Market Cap AR$2,432.09T -1.51%
Volume 24h AR$185.53T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 53 Seconds ago
WallStreetBets DApp WSB

WallStreetBets DApp (WSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.203398 AR$0.198873 AR$0.206617 AR$0.200691 AR$1,222,828 -
May-20 2024 AR$0.197289 AR$0.19248 AR$0.198945 AR$0.196458 AR$600,363 -
May-19 2024 AR$0.198328 AR$0.188786 AR$0.20029 AR$0.193351 AR$859,795 -
May-18 2024 AR$0.1933 AR$0.193175 AR$0.198186 AR$0.198184 AR$1,509,999 -
May-17 2024 AR$0.198207 AR$0.198207 AR$0.201836 AR$0.200303 AR$656,528 -
May-16 2024 AR$0.200298 AR$0.200267 AR$0.204915 AR$0.20358 AR$702,667 -
May-15 2024 AR$0.20358 AR$0.19575 AR$0.234765 AR$0.20364 AR$11,930,666 -
May-14 2024 AR$0.203635 AR$0.182162 AR$0.203635 AR$0.183558 AR$4,238,338 -
May-13 2024 AR$0.183987 AR$0.176277 AR$0.184486 AR$0.176281 AR$1,226,537 -
May-12 2024 AR$0.176277 AR$0.176276 AR$0.182432 AR$0.180663 AR$70,326 -
May-11 2024 AR$0.180664 AR$0.180413 AR$0.181516 AR$0.18083 AR$882,966 -
May-10 2024 AR$0.18083 AR$0.171068 AR$0.183345 AR$0.171068 AR$1,156,499 -
May-09 2024 AR$0.171065 AR$0.171063 AR$0.180478 AR$0.178671 AR$189,028 -
May-08 2024 AR$0.178672 AR$0.171125 AR$0.178712 AR$0.171125 AR$1,214,338 -
May-07 2024 AR$0.170905 AR$0.161331 AR$0.180863 AR$0.178647 AR$223,307 -

Historical and market price analysis of WallStreetBets DApp (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1105 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7747 ARS.