Market Cap AU$4.14T -0.5%
Volume 24h AU$311.16B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
WalletNow WNOW

WalletNow (WNOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.018627 AU$0.01802 AU$0.018905 AU$0.018152 - -
May-20 2024 AU$0.017912 AU$0.01726 AU$0.017912 AU$0.017336 - -
May-19 2024 AU$0.017365 AU$0.017332 AU$0.01752 AU$0.01743 AU$0 -
May-18 2024 AU$0.017395 AU$0.017323 AU$0.017475 AU$0.01746 AU$0 -
May-17 2024 AU$0.017452 AU$0.017108 AU$0.017527 AU$0.017108 AU$0 -
May-16 2024 AU$0.017084 AU$0.017067 AU$0.017546 AU$0.017521 AU$0 -
May-15 2024 AU$0.017538 AU$0.016964 AU$0.017588 AU$0.016983 - -
May-14 2024 AU$0.016974 AU$0.016974 AU$0.017744 AU$0.017744 AU$0 -
May-13 2024 AU$0.017758 AU$0.01761 AU$0.017882 AU$0.017819 - -
May-12 2024 AU$0.01783 AU$0.015199 AU$0.017901 AU$0.015288 AU$13 -
May-11 2024 AU$0.015296 AU$0.015046 AU$0.015307 AU$0.015121 - -
May-10 2024 AU$0.015118 AU$0.015083 AU$0.015366 AU$0.015366 - -
May-09 2024 AU$0.0154 AU$0.015173 AU$0.015469 AU$0.015177 AU$0 -
May-08 2024 AU$0.015146 AU$0.01494 AU$0.015146 AU$0.01494 - -
May-07 2024 AU$0.014953 AU$0.014953 AU$0.015352 AU$0.015192 - -

Historical and market price analysis of WalletNow (WNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.