Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
WalletConnect Token WCT

WalletConnect Token (WCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.171117 $0.16542 $0.17219 $0.16735 $23,825,211 $31,861,988
Oct-24 2025 $0.166972 $0.161047 $0.167244 $0.164369 $24,634,368 $31,090,297
Oct-23 2025 $0.163845 $0.161941 $0.166727 $0.161941 $26,718,350 $30,507,944
Oct-22 2025 $0.159351 $0.157201 $0.16852 $0.167611 $41,548,874 $29,671,250
Oct-21 2025 $0.168417 $0.164768 $0.186044 $0.176369 $54,397,599 $31,359,304
Oct-20 2025 $0.175658 $0.162346 $0.176168 $0.16409 $36,805,951 $32,707,647
Oct-19 2025 $0.165363 $0.157147 $0.16644 $0.160062 $25,758,441 $30,790,653
Oct-18 2025 $0.160148 $0.157736 $0.162957 $0.157736 $24,857,205 $29,819,672
Oct-17 2025 $0.158186 $0.149633 $0.161446 $0.161446 $55,166,386 $29,454,256
Oct-16 2025 $0.159279 $0.158357 $0.175143 $0.16668 $57,816,293 $29,657,909
Oct-15 2025 $0.166135 $0.165343 $0.177773 $0.174025 $53,673,514 $30,934,418
Oct-14 2025 $0.174636 $0.16358 $0.181784 $0.181784 $51,404,507 $32,517,395
Oct-13 2025 $0.182628 $0.17291 $0.182628 $0.175111 $51,665,283 $34,005,499
Oct-12 2025 $0.175526 $0.151026 $0.176164 $0.153039 $38,000,256 $32,683,043
Oct-11 2025 $0.153793 $0.147866 $0.163439 $0.163439 $61,219,142 $28,636,398

Historical and market price analysis of WalletConnect Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 194 days, from day 04-15-2025.