Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
WalletConnect Token WCT

WalletConnect Token (WCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.255918 $0.252194 $0.259101 $0.25412 $40,956,151 $47,652,055
Oct-02 2025 $0.255403 $0.247985 $0.256734 $0.254132 $35,992,988 $47,556,047
Oct-01 2025 $0.252942 $0.240781 $0.254693 $0.245734 $34,305,671 $47,097,982
Sep-30 2025 $0.243994 $0.237157 $0.251341 $0.251341 $38,789,503 $45,431,710
Sep-29 2025 $0.252023 $0.249277 $0.26384 $0.263393 $35,195,534 $46,926,803
Sep-28 2025 $0.264534 $0.252352 $0.264534 $0.257155 $31,276,758 $49,256,269
Sep-27 2025 $0.258953 $0.256153 $0.260469 $0.259599 $29,491,457 $48,217,204
Sep-26 2025 $0.259469 $0.255103 $0.2635 $0.257365 $44,244,091 $48,313,253
Sep-25 2025 $0.257613 $0.251886 $0.28288 $0.28288 $58,837,601 $47,967,627
Sep-24 2025 $0.282536 $0.279494 $0.289788 $0.284786 $43,823,321 $52,608,220
Sep-23 2025 $0.287042 $0.272054 $0.289945 $0.281311 $46,218,918 $53,447,238
Sep-22 2025 $0.28117 $0.274888 $0.307371 $0.307371 $57,686,115 $52,354,005
Sep-21 2025 $0.308013 $0.307574 $0.315265 $0.310486 $44,399,027 $57,352,072
Sep-20 2025 $0.308232 $0.301426 $0.311545 $0.303439 $30,444,381 $57,392,807
Sep-19 2025 $0.304231 $0.302796 $0.319337 $0.318934 $39,319,770 $56,647,884

Historical and market price analysis of WalletConnect Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 172 days, from day 04-15-2025.