Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Wall Street Games (WSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000002103725652155 | $0.0000000002103725652155 | $0.00000000046644303764282 | $0.00000000034548965964269 | $2,122 | $188,041 |
| Aug-29 2024 | $0.00000000034591891487638 | $0.00000000027172050065952 | $0.00000000039584432122131 | $0.00000000032782071130084 | $634 | $309,199 |
| Aug-28 2024 | $0.00000000032783794638227 | $0.00000000023991847568959 | $0.000000000512293240709009 | $0.00000000023991847568959 | $1,411 | $293,037 |
| Aug-27 2024 | $0.00000000023983289454404 | $0.00000000021087855078057 | $0.000000000268874795721089 | $0.000000000245111991735909 | $1,473 | $214,374 |
| Aug-26 2024 | $0.00000000024479251406997 | $0.00000000024479251406997 | $0.00000000068550049488346 | $0.00000000057807390774087 | $1,920 | $218,667 |
| Aug-25 2024 | $0.00000000057985701403399 | $0.00000000036093735307123 | $0.00000000059299269343244 | $0.00000000047772246983553 | $208 | $517,973 |
| Aug-24 2024 | $0.00000000047877135537462 | $0.00000000041179789994605 | $0.00000000077739668542253 | $0.00000000043108244608212 | $1,938 | $427,675 |
| Aug-23 2024 | $0.00000000043425887412467 | $0.00000000037280108125464 | $0.00000000083392706950433 | $0.00000000038255636161988 | $1,235 | $387,913 |
| Aug-22 2024 | $0.00000000038172754130966 | $0.00000000029086810565659 | $0.00000000046054596643732 | $0.00000000046054596643732 | $1,100 | $340,988 |
| Aug-21 2024 | $0.00000000046318996629853 | $0.00000000033247146088757 | $0.000000000470786516017709 | $0.00000000033247146088757 | $793 | $413,757 |
| Aug-20 2024 | $0.00000000033068749413087 | $0.00000000024719930818245 | $0.00000000046591457462087 | $0.000000000248512958274999 | $2,269 | $295,395 |
| Aug-19 2024 | $0.000000000249355413530949 | $0.00000000023898442340336 | $0.00000000028200859481606 | $0.00000000028200859481606 | $913 | $222,601 |
| Aug-18 2024 | $0.00000000028307073332128 | $0.00000000022025816426836 | $0.00000000037898399447091 | $0.00000000022025816426836 | $2,682 | $252,699 |
| Aug-17 2024 | $0.00000000021997299545739 | $0.000000000210400194926269 | $0.00000000022662820240999 | $0.0000000002146199344949 | $1,855 | $196,371 |
| Aug-16 2024 | $0.00000000021265894567509 | $0.00000000020765835990235 | $0.00000000038907996829417 | $0.00000000038907996829417 | $1,680 | $189,842 |