Market Cap $3.45T
-0.05%
Volume 24h $174.04B
-58.97%
BTC % 59.94%
0.25%
ETH % 8.73%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
2 Seconds ago
Wall Street Games (WSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00000000012751132728315 | $0.00000000012664514994534 | $0.00000000012889947045018 | $0.00000000012889947045018 | - | $116,297 |
| May-30 2025 | $0.00000000012889947045018 | $0.00000000012889947045018 | $0.000000000133930951578649 | $0.000000000133833560088809 | - | $117,563 |
| May-29 2025 | $0.000000000133833560088809 | $0.000000000133461600492769 | $0.00000000013408139981662 | $0.000000000133461600492769 | - | $122,064 |
| May-28 2025 | $0.000000000133461600492769 | $0.000000000132621360316149 | $0.00000000013375661765944 | $0.00000000013375661765944 | $13 | $121,724 |
| May-27 2025 | $0.00000000013375661765944 | $0.000000000130246134033869 | $0.00000000013398999962552 | $0.00000000013060221623709 | $5 | $121,993 |
| May-26 2025 | $0.00000000013060221623709 | $0.00000000012966960765316 | $0.00000000013060221623709 | $0.00000000012993305712665 | - | $119,116 |
| May-25 2025 | $0.00000000012954814821054 | $0.00000000012823449068565 | $0.00000000013002458104054 | $0.000000000130024580647789 | - | $118,155 |
| May-24 2025 | $0.000000000130023942545769 | $0.0000000001276146792055 | $0.00000000013078800152708 | $0.0000000001276146792055 | $4 | $118,589 |
| May-23 2025 | $0.00000000012859071099517 | $0.00000000012859071099517 | $0.000000000132959773004669 | $0.000000000132959773004669 | - | $117,282 |
| May-22 2025 | $0.000000000132697058374239 | $0.000000000131028271198799 | $0.00000000013346337912193 | $0.000000000131028271198799 | - | $121,027 |
| May-21 2025 | $0.00000000013102815629931 | $0.0000000001264221850003 | $0.00000000013102815629931 | $0.00000000012642218623588 | $69 | $119,505 |
| May-20 2025 | $0.00000000012640996877825 | $0.000000000125364041064279 | $0.0000000001267587401104 | $0.00000000012609841459229 | - | $115,293 |
| May-19 2025 | $0.00000000012609841459229 | $0.00000000012397565775185 | $0.00000000012609841459229 | $0.000000000125902620200029 | - | $115,009 |
| May-18 2025 | $0.000000000124594273898109 | $0.00000000012393534537228 | $0.000000000126829090859469 | $0.00000000012393890130099 | - | $113,637 |
| May-17 2025 | $0.00000000012393890055275 | $0.00000000012393890055275 | $0.000000000125444020935979 | $0.00000000012544398161724 | $9 | $113,039 |