Market Cap $3.46T
6.2%
Volume 24h $392.89B
45.54%
BTC % 59.38%
-2.37%
ETH % 8.18%
12.22%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Wall Street Games (WSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000000012082264441318 | $0.000000000118146556978349 | $0.00000000012082264441318 | $0.00000000011887591577221 | - | $110,197 |
| May-07 2025 | $0.00000000011887591577221 | $0.00000000011783192167237 | $0.00000000011887591577221 | $0.00000000011783192167237 | - | $108,421 |
| May-06 2025 | $0.00000000011783192167237 | $0.00000000011720471088689 | $0.000000000117836946994669 | $0.0000000001177585851192 | - | $107,469 |
| May-05 2025 | $0.0000000001177585851192 | $0.00000000011543314260039 | $0.0000000001177585851192 | $0.00000000011543314260039 | $6 | $107,402 |
| May-04 2025 | $0.00000000011543314260039 | $0.00000000011543314260039 | $0.00000000011813533753543 | $0.000000000117981047591389 | $9 | $105,281 |
| May-03 2025 | $0.00000000011798716569092 | $0.00000000011798716569092 | $0.00000000012037624857119 | $0.00000000012037624857119 | - | $107,611 |
| May-02 2025 | $0.000000000120852703449559 | $0.00000000012054006082523 | $0.00000000012102189731449 | $0.00000000012102189731449 | - | $110,224 |
| May-01 2025 | $0.00000000012102189731449 | $0.00000000011933455066302 | $0.000000000121185455790109 | $0.00000000011933455066302 | - | $110,379 |
| Apr-30 2025 | $0.00000000011933455066302 | $0.00000000011931556102174 | $0.000000000120957049863669 | $0.00000000012091130750693 | - | $108,840 |
| Apr-29 2025 | $0.00000000012091130750693 | $0.00000000012091130750693 | $0.000000000123140258874469 | $0.00000000012248821101084 | - | $110,278 |
| Apr-28 2025 | $0.00000000012248780335757 | $0.00000000012182430239495 | $0.0000000001229990435793 | $0.0000000001229990435793 | - | $111,716 |
| Apr-27 2025 | $0.000000000123828436988639 | $0.00000000012258460423 | $0.0000000001245194102 | $0.0000000001245194102 | $2 | $112,938 |
| Apr-26 2025 | $0.0000000001245194102 | $0.000000000124375710433389 | $0.00000000012528647754862 | $0.00000000012470066794143 | $238 | $113,569 |
| Apr-25 2025 | $0.00000000012470066794143 | $0.00000000012345750439438 | $0.00000000012604803696843 | $0.000000000124965541561859 | $0 | $113,734 |
| Apr-24 2025 | $0.000000000124965541561859 | $0.000000000124791396689859 | $0.00000000012567412343788 | $0.00000000012567412343788 | $1 | $113,975 |