Market Cap Tk275.63T 2.25%
Volume 24h Tk11.64T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Wall Street Capital WSC

Wall Street Capital (WSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2022 Tk0.00232286 Tk0.00232286 Tk0.00232286 Tk0.00232286 - -
Jun-19 2022 Tk0.00232286 Tk0.00232286 Tk0.00232286 Tk0.00232286 - -
Jun-18 2022 Tk0.00232286 Tk0.00232286 Tk0.00232286 Tk0.00232286 - -
Jun-17 2022 Tk0.00232286 Tk0.00232286 Tk0.00232286 Tk0.00232286 - -
Jun-16 2022 Tk0.00232286 Tk0.00232286 Tk0.00232286 Tk0.00232286 - -
Jun-15 2022 Tk0.00232286 Tk0.00232286 Tk0.00232286 Tk0.00232286 - -
Jun-14 2022 Tk0.00232286 Tk0.00211839 Tk0.00299545 Tk0.00299545 - -
Jun-13 2022 Tk0.00299545 Tk0.00299545 Tk0.00299545 Tk0.00299545 - -
Jun-12 2022 Tk0.00299545 Tk0.00299545 Tk0.00299545 Tk0.00299545 - -
Jun-11 2022 Tk0.00299545 Tk0.00299545 Tk0.00299545 Tk0.00299545 - -
Jun-10 2022 Tk0.00299545 Tk0.00299545 Tk0.00299545 Tk0.00299545 - -
Jun-09 2022 Tk0.00299545 Tk0.00299545 Tk0.00299545 Tk0.00299545 - -
Jun-08 2022 Tk0.00299545 Tk0.00299545 Tk0.00300102 Tk0.00300102 - -
Jun-07 2022 Tk0.00300102 Tk0.00283034 Tk0.00305499 Tk0.00304152 Tk11,197 -
Jun-06 2022 Tk0.00304152 Tk0.0029903 Tk0.00316555 Tk0.00309394 Tk11,336 -

Historical and market price analysis of Wall Street Capital (WSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.