Cap Mercado Tk277.84T
0.54%
Volumen 24h Tk9.74T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-20 2022 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | - | - |
Jun-19 2022 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | - | - |
Jun-18 2022 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | - | - |
Jun-17 2022 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | - | - |
Jun-16 2022 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | - | - |
Jun-15 2022 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | Tk0.00246789 | - | - |
Jun-14 2022 | Tk0.00246789 | Tk0.00225065 | Tk0.00318248 | Tk0.00318248 | - | - |
Jun-13 2022 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | - | - |
Jun-12 2022 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | - | - |
Jun-11 2022 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | - | - |
Jun-10 2022 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | - | - |
Jun-09 2022 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | Tk0.00318248 | - | - |
Jun-08 2022 | Tk0.00318248 | Tk0.00318248 | Tk0.00318839 | Tk0.00318839 | - | - |
Jun-07 2022 | Tk0.00318839 | Tk0.00300705 | Tk0.00324573 | Tk0.00323142 | Tk11,896 | - |
Jun-06 2022 | Tk0.00323142 | Tk0.003177 | Tk0.0033632 | Tk0.00328711 | Tk12,043 | - |
Análisis de precios históricos y de mercado de Wall Street Capital (WSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 151 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.