Cap Mercado ₨660.57T
0.33%
Volumen 24h ₨20.26T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-20 2022 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | - | - |
Jun-19 2022 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | - | - |
Jun-18 2022 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | - | - |
Jun-17 2022 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | - | - |
Jun-16 2022 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | - | - |
Jun-15 2022 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | ₨0.00586503 | - | - |
Jun-14 2022 | ₨0.00586503 | ₨0.00534874 | ₨0.00756326 | ₨0.00756326 | - | - |
Jun-13 2022 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | - | - |
Jun-12 2022 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | - | - |
Jun-11 2022 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | - | - |
Jun-10 2022 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | - | - |
Jun-09 2022 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | ₨0.00756326 | - | - |
Jun-08 2022 | ₨0.00756326 | ₨0.00756326 | ₨0.00757732 | ₨0.00757732 | - | - |
Jun-07 2022 | ₨0.00757732 | ₨0.00714636 | ₨0.00771358 | ₨0.00767957 | ₨28,271 | - |
Jun-06 2022 | ₨0.00767957 | ₨0.00755024 | ₨0.00799275 | ₨0.00781192 | ₨28,621 | - |
Análisis de precios históricos y de mercado de Wall Street Capital (WSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 151 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.