Market Cap AR$2,204.07T -0.89%
Volume 24h AR$135.14T -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 4 Seconds ago
Wall Street Bets (WSB) WSB

Wall Street Bets (WSB) (WSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.00002041 AR$0.00002041 AR$0.000024 AR$0.000024 AR$1,457,048 -
May-15 2024 AR$0.00002422 AR$0.00002422 AR$0.00003193 AR$0.00002955 AR$3,621,665 -
May-14 2024 AR$0.00002874 AR$0.00001631 AR$0.00004745 AR$0.00001631 AR$65,374,597 -
May-13 2024 AR$0.00001943 AR$0.00001192 AR$0.00002307 AR$0.00001192 AR$7,402,644 -
May-12 2024 AR$0.00001192 AR$0.00001192 AR$0.00001209 AR$0.00001209 AR$12,721 -
May-11 2024 AR$0.00001209 AR$0.00001209 AR$0.00001209 AR$0.00001209 - -
May-10 2024 AR$0.00001209 AR$0.00001114 AR$0.00001209 AR$0.00001114 AR$486,815 -
May-09 2024 AR$0.00001114 AR$0.00001103 AR$0.00001114 AR$0.00001103 AR$1,042,501 -
May-08 2024 AR$0.00001374 AR$0.00001374 AR$0.00001374 AR$0.00001374 - -
May-07 2024 AR$0.00001374 AR$0.00001374 AR$0.00001374 AR$0.00001374 - -
May-06 2024 AR$0.00001374 AR$0.00001374 AR$0.00001374 AR$0.00001374 - -
May-05 2024 AR$0.00001374 AR$0.00001374 AR$0.00001374 AR$0.00001374 - -
May-04 2024 AR$0.00001374 AR$0.00001374 AR$0.00001374 AR$0.00001374 - -
May-03 2024 AR$0.00001374 AR$0.00001374 AR$0.00001378 AR$0.00001378 AR$49,698 -
May-02 2024 AR$0.00001378 AR$0.00001378 AR$0.00001408 AR$0.00001408 AR$31,280 -

Historical and market price analysis of Wall Street Bets (WSB) (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 227 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.25 ARS.