Market Cap Bs.84.69T 2.77%
Volume 24h Bs.3.40T -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Wall Street Baby WSB

Wall Street Baby (WSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.0040196 Bs.0.00358463 Bs.0.0040196 Bs.0.00362849 Bs.99,025 -
Jul-11 2024 Bs.0.00365178 Bs.0.00349536 Bs.0.00390486 Bs.0.0037022 Bs.137,544 -
Jul-10 2024 Bs.0.00354783 Bs.0.00354656 Bs.0.00381782 Bs.0.00364905 Bs.43,516 -
Jul-09 2024 Bs.0.00362635 Bs.0.00362635 Bs.0.00419807 Bs.0.00403669 Bs.131,272 -
Jul-08 2024 Bs.0.00403669 Bs.0.00366501 Bs.0.0041981 Bs.0.00385981 Bs.78,438 -
Jul-07 2024 Bs.0.00385285 Bs.0.00385285 Bs.0.00415459 Bs.0.00415459 Bs.13,330 -
Jul-06 2024 Bs.0.00415474 Bs.0.00396583 Bs.0.00419494 Bs.0.00405481 Bs.20,213 -
Jul-05 2024 Bs.0.00405002 Bs.0.00360303 Bs.0.0042111 Bs.0.00420278 Bs.118,839 -
Jul-04 2024 Bs.0.004426 Bs.0.00435599 Bs.0.0049504 Bs.0.0049504 Bs.81,197 -
Jul-03 2024 Bs.0.00489665 Bs.0.00485308 Bs.0.00517844 Bs.0.00507529 Bs.138,090 -
Jul-02 2024 Bs.0.00508948 Bs.0.00474042 Bs.0.00561133 Bs.0.00549727 Bs.271,759 -
Jul-01 2024 Bs.0.0054745 Bs.0.00530996 Bs.0.00671499 Bs.0.00649923 Bs.381,471 -
Jun-30 2024 Bs.0.00651964 Bs.0.00601174 Bs.0.00652022 Bs.0.00601174 Bs.327,521 -
Jun-29 2024 Bs.0.00603513 Bs.0.0058191 Bs.0.00610842 Bs.0.00609684 Bs.349,304 -
Jun-28 2024 Bs.0.00606843 Bs.0.00518463 Bs.0.0063065 Bs.0.00542303 Bs.342,742 -

Historical and market price analysis of Wall Street Baby (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.