Market Cap AR$2,134.75T 2.6%
Volume 24h AR$84.94T -39.93%
BTC % 49.92% -0.12%
ETH % 16.32% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Wall Street Baby WSB

Wall Street Baby (WSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.10121 AR$0.090258 AR$0.10121 AR$0.091362 AR$2,493,374 -
Jul-11 2024 AR$0.091949 AR$0.08801 AR$0.098321 AR$0.093218 AR$3,463,257 -
Jul-10 2024 AR$0.089331 AR$0.089299 AR$0.096129 AR$0.09188 AR$1,095,701 -
Jul-09 2024 AR$0.091308 AR$0.091308 AR$0.105704 AR$0.10164 AR$3,305,332 -
Jul-08 2024 AR$0.10164 AR$0.092282 AR$0.105705 AR$0.097187 AR$1,975,008 -
Jul-07 2024 AR$0.097011 AR$0.097011 AR$0.104609 AR$0.104609 AR$335,638 -
Jul-06 2024 AR$0.104613 AR$0.099856 AR$0.105625 AR$0.102097 AR$508,937 -
Jul-05 2024 AR$0.101976 AR$0.090721 AR$0.106032 AR$0.105822 AR$2,992,277 -
Jul-04 2024 AR$0.111443 AR$0.10968 AR$0.124647 AR$0.124647 AR$2,044,478 -
Jul-03 2024 AR$0.123293 AR$0.122197 AR$0.130389 AR$0.127792 AR$3,476,988 -
Jul-02 2024 AR$0.128149 AR$0.11936 AR$0.141289 AR$0.138417 AR$6,842,686 -
Jul-01 2024 AR$0.137843 AR$0.1337 AR$0.169078 AR$0.163645 AR$9,605,135 -
Jun-30 2024 AR$0.164159 AR$0.151371 AR$0.164174 AR$0.151371 AR$8,246,725 -
Jun-29 2024 AR$0.151959 AR$0.14652 AR$0.153805 AR$0.153513 AR$8,795,195 -
Jun-28 2024 AR$0.152798 AR$0.130545 AR$0.158792 AR$0.136547 AR$8,629,987 -

Historical and market price analysis of Wall Street Baby (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.