Market Cap $3.23T -4.83%
Volume 24h $296.84B 35.69%
BTC % 61.22% 0.75%
ETH % 8.17% -5.63%
Coins 32.211 +2
Exchanges 885
Last update 1 minute ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.0000030453 $0.0000030434 $0.0000032398 $0.0000031825 $416,427 $5,494,955
Jun-20 2025 $0.0000031764 $0.0000031511 $0.0000033878 $0.0000032983 $475,880 $5,731,454
Jun-19 2025 $0.0000033027 $0.0000032674 $0.000003548 $0.0000033456 $566,503 $5,959,342
Jun-18 2025 $0.0000033472 $0.0000032825 $0.0000034139 $0.0000033892 $458,486 $6,039,648
Jun-17 2025 $0.0000033807 $0.000003347 $0.0000035985 $0.0000035948 $511,575 $6,100,062
Jun-16 2025 $0.0000036557 $0.0000035939 $0.00000379 $0.0000035939 $546,788 $6,596,352
Jun-15 2025 $0.0000035816 $0.0000035726 $0.0000036907 $0.0000036826 $528,995 $6,462,605
Jun-14 2025 $0.0000036686 $0.0000036033 $0.0000036967 $0.0000036929 $552,811 $6,619,558
Jun-13 2025 $0.0000036679 $0.0000036063 $0.0000038759 $0.0000038759 $574,794 $6,618,194
Jun-12 2025 $0.0000039501 $0.0000039442 $0.000004223 $0.0000042217 $589,120 $7,127,452
Jun-11 2025 $0.0000042228 $0.0000042228 $0.0000043947 $0.0000043109 $588,589 $7,619,533
Jun-10 2025 $0.0000042969 $0.0000041002 $0.0000042969 $0.0000041647 $562,753 $7,753,296
Jun-09 2025 $0.0000040558 $0.0000037903 $0.0000040558 $0.0000038021 $521,201 $7,318,124
Jun-08 2025 $0.0000038022 $0.0000038022 $0.0000038494 $0.0000038432 $491,081 $6,860,533
Jun-07 2025 $0.0000037793 $0.0000037476 $0.0000037793 $0.000003753 $517,263 $6,819,217

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1110 days, from day 06-08-2022.