Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 0 Seconds ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000043538 $0.0000043538 $0.0000044439 $0.0000044032 $317,179 $9,578,532
Oct-02 2025 $0.000004397 $0.0000042566 $0.0000044043 $0.0000042566 $234,456 $9,673,605
Oct-01 2025 $0.0000042371 $0.0000041566 $0.0000042899 $0.0000041948 $269,568 $9,321,708
Sep-30 2025 $0.000004188 $0.0000040374 $0.0000047689 $0.0000046185 $466,520 $9,213,649
Sep-29 2025 $0.0000046284 $0.0000044639 $0.0000046284 $0.0000044981 $340,120 $10,182,527
Sep-28 2025 $0.0000044881 $0.0000043841 $0.0000044881 $0.0000044291 $340,494 $9,873,958
Sep-27 2025 $0.0000044224 $0.0000044044 $0.0000045475 $0.0000045454 $339,588 $9,729,390
Sep-26 2025 $0.0000045658 $0.0000042265 $0.0000045658 $0.0000042265 $345,931 $10,044,928
Sep-25 2025 $0.0000042416 $0.0000041227 $0.0000044498 $0.0000044406 $329,488 $9,331,585
Sep-24 2025 $0.0000044436 $0.0000044408 $0.0000045005 $0.0000044506 $332,492 $9,775,938
Sep-23 2025 $0.0000044488 $0.000004431 $0.0000044994 $0.000004456 $345,642 $9,787,430
Sep-22 2025 $0.0000044825 $0.0000044099 $0.00000474 $0.00000474 $344,696 $9,861,621
Sep-21 2025 $0.0000047688 $0.0000046737 $0.0000048462 $0.0000047045 $306,900 $10,491,567
Sep-20 2025 $0.0000047077 $0.000004705 $0.0000047549 $0.000004705 $357,093 $10,357,035
Sep-19 2025 $0.0000047091 $0.0000047091 $0.0000049513 $0.0000049395 $352,612 $10,360,173

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1214 days, from day 06-08-2022.