Market Cap $3.46T 0.43%
Volume 24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.0000046317 $0.0000045993 $0.0000047389 $0.0000047015 $724,147 $8,357,281
May-30 2025 $0.0000047055 $0.0000047055 $0.0000050762 $0.0000050669 $769,002 $8,490,531
May-29 2025 $0.0000050999 $0.0000050898 $0.0000056503 $0.0000053837 $785,786 $9,202,194
May-28 2025 $0.0000053395 $0.000005174 $0.0000053395 $0.000005299 $788,813 $9,634,483
May-27 2025 $0.0000053079 $0.0000050159 $0.0000053803 $0.0000050669 $795,822 $9,577,433
May-26 2025 $0.0000050678 $0.000005026 $0.0000051243 $0.0000050889 $793,185 $9,144,204
May-25 2025 $0.0000052579 $0.0000050789 $0.0000053166 $0.0000053166 $781,634 $9,487,294
May-24 2025 $0.0000053234 $0.0000053234 $0.0000057224 $0.0000054247 $1,147,931 $9,605,378
May-23 2025 $0.000005472 $0.000005472 $0.0000059197 $0.0000058066 $816,974 $9,873,545
May-22 2025 $0.0000057352 $0.0000056671 $0.0000058746 $0.0000056671 $970,866 $10,348,362
May-21 2025 $0.0000055671 $0.0000054543 $0.0000058868 $0.0000057169 $1,007,140 $10,045,046
May-20 2025 $0.0000057252 $0.0000054041 $0.0000057579 $0.0000054948 $1,008,644 $10,330,469
May-19 2025 $0.0000054726 $0.0000054726 $0.0000065097 $0.0000065097 $1,171,592 $9,874,539
May-18 2025 $0.0000062468 $0.0000061755 $0.0000066618 $0.0000062781 $1,135,147 $11,271,546
May-17 2025 $0.0000062716 $0.0000062716 $0.0000065657 $0.0000065657 $1,139,313 $11,316,254

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1089 days, from day 06-08-2022.