Market Cap $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Coins
28.426
+11
Exchanges
885
Last update
2 Minutes ago
WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000053638 | $0.0000049692 | $0.0000053638 | $0.0000050329 | $1,211,633 | $9,678,367 |
| Aug-07 2024 | $0.0000050682 | $0.0000050643 | $0.0000055641 | $0.0000053941 | $1,275,720 | $9,144,892 |
| Aug-06 2024 | $0.0000054195 | $0.000005201 | $0.0000054195 | $0.000005201 | $1,036,370 | $9,778,742 |
| Aug-05 2024 | $0.0000051926 | $0.0000048239 | $0.0000060369 | $0.0000060369 | $1,099,062 | $9,369,402 |
| Aug-04 2024 | $0.0000060314 | $0.000005973 | $0.0000067096 | $0.0000066997 | $1,281,722 | $10,882,811 |
| Aug-03 2024 | $0.0000065112 | $0.0000065112 | $0.000007051 | $0.0000070464 | $1,500,431 | $11,748,611 |
| Aug-02 2024 | $0.0000070888 | $0.0000070179 | $0.0000073934 | $0.0000073934 | $1,689,003 | $12,790,781 |
| Aug-01 2024 | $0.0000073961 | $0.0000073142 | $0.0000076472 | $0.0000075752 | $1,751,333 | $13,345,293 |
| Jul-31 2024 | $0.0000075817 | $0.0000075324 | $0.0000077011 | $0.0000076816 | $1,820,204 | $13,680,094 |
| Jul-30 2024 | $0.0000076783 | $0.0000075917 | $0.0000078158 | $0.000007747 | $1,834,928 | $13,854,544 |
| Jul-29 2024 | $0.0000078634 | $0.0000077659 | $0.0000080797 | $0.0000078165 | $1,886,227 | $14,188,378 |
| Jul-28 2024 | $0.0000078078 | $0.0000077901 | $0.0000080271 | $0.0000079043 | $1,857,156 | $14,088,215 |
| Jul-27 2024 | $0.0000079147 | $0.0000077398 | $0.0000080072 | $0.0000077994 | $1,848,151 | $14,281,085 |
| Jul-26 2024 | $0.0000078508 | $0.0000073051 | $0.0000078508 | $0.0000074572 | $1,853,630 | $14,165,657 |
| Jul-25 2024 | $0.0000074176 | $0.0000072584 | $0.0000078031 | $0.0000078031 | $1,749,829 | $13,384,133 |