Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00522919 | $0.00521777 | $0.00535885 | $0.00535885 | $10,332 | - |
Oct-17 2024 | $0.00535812 | $0.00531782 | $0.00536082 | $0.00535878 | $10,223 | - |
Oct-16 2024 | $0.00531935 | $0.00531854 | $0.00536057 | $0.00531917 | $10,601 | - |
Oct-15 2024 | $0.00531862 | $0.00475866 | $0.00532122 | $0.00478752 | $7,730 | - |
Oct-14 2024 | $0.00478841 | $0.00476635 | $0.00478841 | $0.00476811 | $40 | - |
Oct-13 2024 | $0.00478819 | $0.00475786 | $0.00497783 | $0.0047584 | $437 | - |
Oct-12 2024 | $0.0047591 | $0.00467805 | $0.0047591 | $0.00467883 | $118 | - |
Oct-11 2024 | $0.00469875 | $0.00469875 | $0.00477117 | $0.00476693 | $60 | - |
Oct-10 2024 | $0.0047667 | $0.00476494 | $0.00495874 | $0.00495547 | $153 | - |
Oct-09 2024 | $0.00495591 | $0.00495525 | $0.00501013 | $0.00500666 | $20 | - |
Oct-08 2024 | $0.00500838 | $0.00485861 | $0.00509906 | $0.00485925 | $476 | - |
Oct-07 2024 | $0.00485999 | $0.00477861 | $0.0048799 | $0.00477941 | $81 | - |
Oct-06 2024 | $0.00477958 | $0.00477958 | $0.00482018 | $0.00480022 | $38 | - |
Oct-05 2024 | $0.0047998 | $0.00464941 | $0.0047998 | $0.00465038 | $193 | - |
Oct-04 2024 | $0.00464988 | $0.00464896 | $0.00465019 | $0.00464973 | $87 | - |