Market Cap $2.60T
-1.26%
Volume 24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
Coins
34.476
+8
Exchanges
885
Last update
26 Seconds ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000001425669148205 | $0.0000000001425669148205 | $0.0000000001425669148205 | $0.0000000001425669148205 | - | - |
| Apr-07 2026 | $0.0000000001425669148205 | $0.000000000139084415649009 | $0.0000000001425669148205 | $0.000000000139084415649009 | - | - |
| Apr-06 2026 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | - | - |
| Apr-05 2026 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | - | - |
| Apr-04 2026 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | - | - |
| Apr-03 2026 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.00000000014225893169471 | $0.00000000014225893169471 | - | - |
| Apr-02 2026 | $0.00000000014225893169471 | $0.00000000014225893169471 | $0.00000000014225893169471 | $0.00000000014225893169471 | - | - |
| Apr-01 2026 | $0.00000000014225893169471 | $0.00000000014225893169471 | $0.00000000014225893169471 | $0.00000000014225893169471 | - | - |
| Mar-31 2026 | $0.00000000014225893169471 | $0.000000000136599793160329 | $0.00000000014225893169471 | $0.000000000136599793160329 | - | - |
| Mar-30 2026 | $0.000000000136599793160329 | $0.000000000136599793160329 | $0.000000000136599793160329 | $0.000000000136599793160329 | - | - |
| Mar-29 2026 | $0.000000000136599793160329 | $0.000000000136599793160329 | $0.000000000136599793160329 | $0.000000000136599793160329 | - | - |
| Mar-28 2026 | $0.000000000136599793160329 | $0.00000000013447398693711 | $0.000000000136599793160329 | $0.00000000013447398693711 | - | - |
| Mar-27 2026 | $0.00000000013447398693711 | $0.00000000013447398693711 | $0.00000000014754472804151 | $0.00000000014754472804151 | - | - |
| Mar-26 2026 | $0.00000000014754472804151 | $0.00000000014754472804151 | $0.00000000014754472804151 | $0.00000000014754472804151 | - | - |
| Mar-25 2026 | $0.00000000014754472804151 | $0.00000000014754472804151 | $0.00000000014754472804151 | $0.00000000014754472804151 | - | - |