Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
38 Seconds ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000035294440128491 | $0.00000000035294440128491 | $0.00000000036792116826645 | $0.00000000036792116826645 | - | - |
| Aug-18 2025 | $0.00000000036792116826645 | $0.00000000036430917198468 | $0.00000000038316400970501 | $0.00000000038316400970501 | - | - |
| Aug-17 2025 | $0.00000000038316400970501 | $0.00000000037762925336061 | $0.00000000038765744784112 | $0.00000000037809288017293 | - | - |
| Aug-16 2025 | $0.00000000037809288017293 | $0.00000000037749895458577 | $0.00000000037917882329442 | $0.00000000037917882329442 | - | - |
| Aug-15 2025 | $0.00000000037917882329442 | $0.00000000037685072131058 | $0.00000000040001473863366 | $0.0000000003920082543859 | - | - |
| Aug-14 2025 | $0.0000000003920082543859 | $0.0000000003920082543859 | $0.00000000041029736956712 | $0.00000000040937342246992 | $108 | - |
| Aug-13 2025 | $0.00000000040937342246992 | $0.00000000039775002889282 | $0.00000000040937342246992 | $0.00000000039775002889282 | - | - |
| Aug-12 2025 | $0.00000000039775002889282 | $0.000000000371144065650809 | $0.00000000039775002889282 | $0.00000000037315976251775 | $157 | - |
| Aug-11 2025 | $0.00000000037315976251775 | $0.00000000036616352765967 | $0.00000000037315976251775 | $0.00000000036616352765967 | - | - |
| Aug-10 2025 | $0.00000000036616352765967 | $0.00000000036616352765967 | $0.00000000037823452967071 | $0.00000000037823452967071 | - | - |
| Aug-09 2025 | $0.00000000037823452967071 | $0.00000000032430922174605 | $0.00000000038136207572837 | $0.00000000032430922174605 | - | - |
| Aug-08 2025 | $0.00000000032430922174605 | $0.00000000032430922174605 | $0.00000000032430922174605 | $0.00000000032430922174605 | - | - |
| Aug-07 2025 | $0.00000000032430922174605 | $0.00000000032086213661173 | $0.00000000032430922174605 | $0.00000000032291321101245 | - | - |
| Aug-06 2025 | $0.00000000032291321101245 | $0.00000000031367098817869 | $0.00000000032424665993629 | $0.00000000031387636918654 | $34 | - |
| Aug-05 2025 | $0.00000000031387636918654 | $0.00000000031387636918654 | $0.00000000032835047296165 | $0.00000000032835047296165 | - | - |