Market Cap $2.78T
4.45%
Volume 24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000000014073690129853 | $0.00000000014073690129853 | $0.00000000014073690129853 | $0.00000000014073690129853 | - | - |
| Mar-14 2026 | $0.00000000014073690129853 | $0.00000000014073690129853 | $0.00000000014455055572927 | $0.00000000014455055572927 | - | - |
| Mar-13 2026 | $0.00000000014455055572927 | $0.00000000013743999477508 | $0.00000000014471427729164 | $0.00000000013743999477508 | - | - |
| Mar-12 2026 | $0.00000000013743999477508 | $0.00000000013743999477508 | $0.0000000001412374135761 | $0.0000000001412374135761 | - | - |
| Mar-11 2026 | $0.0000000001412374135761 | $0.00000000013887109306356 | $0.00000000014191995312478 | $0.00000000013887109306356 | - | - |
| Mar-10 2026 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | - | - |
| Mar-09 2026 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | - | - |
| Mar-08 2026 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | - | - |
| Mar-07 2026 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013432009570112 | $0.000000000134225404367959 | - | - |
| Mar-06 2026 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | - | - |
| Mar-05 2026 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | - | - |
| Mar-04 2026 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | - | - |
| Mar-03 2026 | $0.00000000013436907705328 | $0.00000000013239561672778 | $0.00000000013436907705328 | $0.00000000013239561672778 | - | - |
| Mar-02 2026 | $0.00000000013239561672778 | $0.00000000013239561672778 | $0.00000000014145309813367 | $0.00000000014145309813367 | - | - |
| Mar-01 2026 | $0.00000000014145309813367 | $0.00000000014145309813367 | $0.00000000014145309813367 | $0.00000000014145309813367 | - | - |