Market Cap $2.79T
-2.24%
Volume 24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Coins
34.189
+6
Exchanges
885
Last update
3 Minutes ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | - | - |
| Feb-02 2026 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | - | - |
| Feb-01 2026 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000019004658767266 | $0.00000000019004658767266 | - | - |
| Jan-31 2026 | $0.00000000019004658767266 | $0.00000000019004658767266 | $0.00000000019004658767266 | $0.00000000019004658767266 | - | - |
| Jan-30 2026 | $0.00000000019004658767266 | $0.00000000019004658767266 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-29 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-28 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-27 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-26 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020463687252916 | $0.00000000020463687252916 | $1 | - |
| Jan-25 2026 | $0.00000000020463687252916 | $0.00000000020463687252916 | $0.00000000020463687252916 | $0.00000000020463687252916 | - | - |
| Jan-24 2026 | $0.00000000020463687252916 | $0.00000000020463687252916 | $0.00000000020752443531257 | $0.00000000020752443531257 | - | - |
| Jan-23 2026 | $0.00000000020752443531257 | $0.00000000020663057034478 | $0.00000000020883388615209 | $0.00000000020883388615209 | - | - |
| Jan-22 2026 | $0.00000000020883388615209 | $0.00000000020883388615209 | $0.00000000021483699686648 | $0.00000000021483699686648 | - | - |
| Jan-21 2026 | $0.00000000021483699686648 | $0.00000000020409499560793 | $0.00000000023362840849273 | $0.00000000023362840849273 | - | - |
| Jan-20 2026 | $0.00000000023362840849273 | $0.00000000023362840849273 | $0.00000000023362840849273 | $0.00000000023362840849273 | - | - |