Market Cap $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000028728708135626 | $0.00000000028573297166281 | $0.00000000028928007361544 | $0.00000000028573297166281 | - | - |
| Oct-24 2025 | $0.00000000028573297166281 | $0.00000000028000575541419 | $0.00000000028573297166281 | $0.00000000028000575541419 | - | - |
| Oct-23 2025 | $0.00000000028000575541419 | $0.00000000028000575541419 | $0.0000000002819431794292 | $0.0000000002819431794292 | - | - |
| Oct-22 2025 | $0.0000000002819431794292 | $0.00000000028073846583464 | $0.00000000028503057623939 | $0.00000000028503057623939 | - | - |
| Oct-21 2025 | $0.0000000002916187918783 | $0.0000000002916187918783 | $0.0000000002916187918783 | $0.0000000002916187918783 | - | - |
| Oct-20 2025 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | - | - |
| Oct-19 2025 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | - | - |
| Oct-18 2025 | $0.0000000002888781899556 | $0.00000000028461469435156 | $0.0000000002888781899556 | $0.00000000028461469435156 | - | - |
| Oct-17 2025 | $0.00000000028461469435156 | $0.00000000028461469435156 | $0.00000000030524660125698 | $0.00000000030524660125698 | - | - |
| Oct-16 2025 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | - | - |
| Oct-15 2025 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | - | - |
| Oct-14 2025 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000031167011270484 | $0.00000000031167011270484 | - | - |
| Oct-13 2025 | $0.00000000031167011270484 | $0.00000000030991824105783 | $0.00000000031167011270484 | $0.00000000030991824105783 | - | - |
| Oct-12 2025 | $0.00000000030991824105783 | $0.00000000027971171948588 | $0.00000000030991824105783 | $0.00000000027971171948588 | - | - |
| Oct-11 2025 | $0.00000000027971171948588 | $0.00000000027971171948588 | $0.00000000032546551593866 | $0.00000000032546551593866 | - | - |