Market Cap CA$3.70T -1.04%
Volume 24h CA$229.68B -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Waggle Network WAG

Waggle Network (WAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2024 CA$0.00275632 CA$0.00262642 CA$0.00282502 CA$0.00262767 CA$21,611 -
May-27 2024 CA$0.00267846 CA$0.00267754 CA$0.00288489 CA$0.00285171 CA$26,084 -
May-26 2024 CA$0.00302159 CA$0.00271525 CA$0.00314031 CA$0.00276382 CA$27,641 -
May-25 2024 CA$0.00276543 CA$0.00256917 CA$0.00288799 CA$0.00260326 CA$22,285 -
May-24 2024 CA$0.00259231 CA$0.00251041 CA$0.00264301 CA$0.00257197 CA$21,103 -
May-23 2024 CA$0.00257529 CA$0.00251727 CA$0.00260363 CA$0.0025787 CA$21,695 -
May-22 2024 CA$0.00259919 CA$0.00254038 CA$0.00304588 CA$0.00304588 CA$29,849 -
May-21 2024 CA$0.00303046 CA$0.00293812 CA$0.00499506 CA$0.00379712 CA$87,006 -
May-20 2024 CA$0.00382232 CA$0.00253981 CA$0.00545195 CA$0.00255146 CA$382,416 -
May-19 2024 CA$0.0022619 CA$0.00218119 CA$0.00235514 CA$0.00219736 CA$20,531 -
May-18 2024 CA$0.00221569 CA$0.00217912 CA$0.00229639 CA$0.00219423 CA$18,822 -
May-17 2024 CA$0.00222148 CA$0.00208432 CA$0.00225473 CA$0.00211825 CA$20,452 -
May-16 2024 CA$0.00211573 CA$0.00211114 CA$0.00220315 CA$0.00219784 CA$19,430 -
May-15 2024 CA$0.00220231 CA$0.00218219 CA$0.00233974 CA$0.00231705 CA$19,900 -
May-14 2024 CA$0.00232272 CA$0.0023158 CA$0.00235687 CA$0.00235687 CA$18,624 -

Historical and market price analysis of Waggle Network (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37175 CAD.