Market Cap AR$2,236.71T 0.38%
Volume 24h AR$142.91T -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 2 Minutes ago
Virtual Versions VV

Virtual Versions (VV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$3.7447 AR$3.7005 AR$4.1406 AR$3.9888 AR$564,624,014 AR$1,388,647,258
May-15 2024 AR$3.9906 AR$3.9788 AR$4.2586 AR$4.1267 AR$651,586,593 AR$1,479,839,035
May-14 2024 AR$4.1188 AR$4.0961 AR$4.3347 AR$4.2767 AR$575,914,587 AR$1,527,400,929
May-13 2024 AR$4.2989 AR$4.2351 AR$4.6618 AR$4.6618 AR$646,117,739 AR$1,594,176,218
May-12 2024 AR$4.6545 AR$4.4314 AR$4.8969 AR$4.8760 AR$604,974,171 AR$1,726,027,120
May-11 2024 AR$4.9517 AR$4.9242 AR$5.086 AR$5.086 AR$558,807,316 AR$1,836,234,855
May-10 2024 AR$5.067 AR$4.9731 AR$5.364 AR$5.144 AR$654,966,597 AR$1,879,181,977
May-09 2024 AR$5.134 AR$5.016 AR$5.275 AR$5.122 AR$569,172,606 AR$1,904,098,598
May-08 2024 AR$5.261 AR$4.9648 AR$5.679 AR$4.9985 AR$866,053,964 AR$1,951,137,598
May-07 2024 AR$4.9995 AR$4.9748 AR$6.354 AR$6.318 AR$1,280,202,024 AR$1,853,968,131
May-06 2024 AR$6.382 AR$5.903 AR$6.468 AR$6.060 AR$739,431,844 AR$2,366,949,921
May-05 2024 AR$6.060 AR$5.872 AR$6.217 AR$6.055 AR$902,426,743 AR$2,247,354,765
May-04 2024 AR$5.859 AR$4.3219 AR$6.618 AR$4.4223 AR$2,222,010,638 AR$2,172,888,474
May-03 2024 AR$4.4021 AR$3.9654 AR$4.4021 AR$4.0008 AR$454,287,770 AR$1,632,426,790
May-02 2024 AR$3.9737 AR$3.8586 AR$4.1404 AR$3.8586 AR$412,099,303 AR$1,473,586,252

Historical and market price analysis of Virtual Versions (VV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 248 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2337 ARS.