Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 42 Seconds ago
Vulpe Finance VULPEFI

Vulpe Finance (VULPEFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00486675 $0.00480582 $0.00494501 $0.00493363 $106,585 $328,984
Oct-04 2025 $0.0049093 $0.00490781 $0.00494631 $0.00494298 $105,815 $331,860
Oct-03 2025 $0.00494819 $0.00485921 $0.00497478 $0.00485921 $104,711 $334,489
Oct-02 2025 $0.00484678 $0.00480351 $0.00505408 $0.00484925 $106,658 $327,634
Oct-01 2025 $0.0048383 $0.00481746 $0.00484429 $0.00482665 $73,261 $327,061
Sep-30 2025 $0.00483146 $0.00481284 $0.00547019 $0.00545845 $106,042 $326,599
Sep-29 2025 $0.00546577 $0.00545859 $0.00550359 $0.00550359 $105,195 $369,477
Sep-28 2025 $0.00549753 $0.00545969 $0.00550121 $0.0054746 $107,131 $371,624
Sep-27 2025 $0.0054963 $0.0054594 $0.00577378 $0.00575992 $104,169 $371,541
Sep-26 2025 $0.00575894 $0.00563955 $0.00578244 $0.00563956 $108,562 $389,295
Sep-25 2025 $0.00569108 $0.00443826 $0.00606188 $0.00443826 $127,243 $373,325
Sep-24 2025 $0.00443514 $0.00441871 $0.00446924 $0.00443392 $103,442 $290,938
Sep-23 2025 $0.00444655 $0.00444159 $0.00452137 $0.00451764 $103,576 $291,686
Sep-22 2025 $0.00451036 $0.00434174 $0.00455903 $0.00448905 $106,447 $295,872
Sep-21 2025 $0.00451434 $0.00446723 $0.00458056 $0.0045726 $109,129 $296,133

Historical and market price analysis of Vulpe Finance (VULPEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 96 days, from day 07-02-2025.