Market Cap $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00148284 | $0.00141559 | $0.00148284 | $0.00141559 | $213 | - |
Sep-11 2024 | $0.00141559 | $0.00137423 | $0.00141559 | $0.00137423 | $2 | - |
Sep-10 2024 | $0.00137423 | $0.00137423 | $0.00137423 | $0.00137423 | - | - |
Sep-09 2024 | $0.00137423 | $0.00137423 | $0.00137423 | $0.00137423 | - | - |
Sep-08 2024 | $0.00137423 | $0.00137423 | $0.00137423 | $0.00137423 | - | - |
Sep-07 2024 | $0.00137423 | $0.00137423 | $0.00141196 | $0.00141196 | $0 | - |
Sep-06 2024 | $0.00141196 | $0.00141196 | $0.0014594 | $0.0014594 | $2 | - |
Sep-05 2024 | $0.0014594 | $0.0014594 | $0.0014594 | $0.0014594 | - | - |
Sep-04 2024 | $0.0014594 | $0.0014594 | $0.0014594 | $0.0014594 | - | - |
Sep-03 2024 | $0.0014594 | $0.0014594 | $0.0014594 | $0.0014594 | - | - |
Sep-02 2024 | $0.0014594 | $0.0014594 | $0.00146114 | $0.00146114 | $18 | - |
Sep-01 2024 | $0.00146114 | $0.00146114 | $0.00149178 | $0.00149178 | $3 | - |
Aug-31 2024 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
Aug-30 2024 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
Aug-29 2024 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |