Market Cap $3.53T
0.11%
Volume 24h $213.46B
-3.47%
BTC % 59.36%
-0.2%
ETH % 9.08%
0.88%
Coins
32.034
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-25 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-24 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-23 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-22 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-21 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-20 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-19 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-18 2025 | $0.00055645 | $0.00055645 | $0.00055804 | $0.00055804 | $1 | - |
Jan-17 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
Jan-16 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
Jan-15 2025 | $0.00055804 | $0.00045158 | $0.00055804 | $0.00045324 | $74 | - |
Jan-14 2025 | $0.00045324 | $0.00045311 | $0.00045324 | $0.00045311 | $0 | - |
Jan-13 2025 | $0.00045311 | $0.00045311 | $0.0004572 | $0.0004572 | $1 | - |
Jan-12 2025 | $0.0004572 | $0.00032994 | $0.0004572 | $0.00041284 | $300 | - |