Market Cap $3.48T
-2.25%
Volume 24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
Coins
32.260
+15
Exchanges
885
Last update
20 Seconds ago
Vrtrinity (WPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-25 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-24 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-23 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-22 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-21 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-20 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-19 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-18 2025 | $0.00055645 | $0.00055645 | $0.00055804 | $0.00055804 | $1 | - |
| Jan-17 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
| Jan-16 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
| Jan-15 2025 | $0.00055804 | $0.00045158 | $0.00055804 | $0.00045324 | $74 | - |
| Jan-14 2025 | $0.00045324 | $0.00045311 | $0.00045324 | $0.00045311 | $0 | - |
| Jan-13 2025 | $0.00045311 | $0.00045311 | $0.0004572 | $0.0004572 | $1 | - |
| Jan-12 2025 | $0.0004572 | $0.00032994 | $0.0004572 | $0.00041284 | $300 | - |