Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vrtrinity VRT

Vrtrinity (VRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2022 zł0.000004327 zł0.000004327 zł0.000004327 zł0.000004327 - -
Jun-22 2022 zł0.000004327 zł0.000004327 zł0.000004327 zł0.000004327 - -
Jun-21 2022 zł0.000004327 zł0.000004327 zł0.000004327 zł0.000004327 - -
Jun-20 2022 zł0.000004327 zł0.000004327 zł0.000004327 zł0.000004327 - -
Jun-19 2022 zł0.000004327 zł0.000004327 zł0.000004327 zł0.000004327 - -
Jun-18 2022 zł0.000004327 zł0.000004327 zł0.000004327 zł0.000004327 - -
Jun-17 2022 zł0.000004327 zł0.000004327 zł0.000004327 zł0.000004327 - -
Jun-16 2022 zł0.000004327 zł0.000004327 zł0.000004327 zł0.000004327 - -
Jun-15 2022 zł0.000004327 zł0.000004327 zł0.000004327 zł0.000004327 - -
Jun-14 2022 zł0.000004327 zł0.0000040149 zł0.0000051555 zł0.0000051555 - -
Jun-13 2022 zł0.0000051555 zł0.0000051555 zł0.0000051555 zł0.0000051555 - -
Jun-12 2022 zł0.0000051555 zł0.0000049276 zł0.0000053272 zł0.0000052997 - -
Jun-11 2022 zł0.0000052997 zł0.0000052997 zł0.0000056931 zł0.0000056548 - -
Jun-10 2022 zł0.0000056548 zł0.0000056548 zł0.0000056548 zł0.0000056548 - -
Jun-09 2022 zł0.0000056548 zł0.0000056426 zł0.0000056548 zł0.0000056426 - -

Historical and market price analysis of Vrtrinity (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.