Market Cap R45.90T -1.07%
Volume 24h R2.59T -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.024159 R0.024128 R0.024281 R0.024128 - R5,324,227
Jul-17 2024 R0.024128 R0.024128 R0.025372 R0.024755 R50,752 R5,317,531
Jul-16 2024 R0.024755 R0.024651 R0.024755 R0.024651 R1,241 R5,455,532
Jul-15 2024 R0.024651 R0.023318 R0.024651 R0.023318 R12,326 R5,432,789
Jul-14 2024 R0.023318 R0.023318 R0.023652 R0.023602 R15,703 R5,138,942
Jul-13 2024 R0.023602 R0.023602 R0.024005 R0.024005 R19,823 R5,201,445
Jul-12 2024 R0.024005 R0.024005 R0.024393 R0.024393 - R5,290,368
Jul-11 2024 R0.024393 R0.024044 R0.024393 R0.024044 R7,570 R5,375,773
Jul-10 2024 R0.024044 R0.023642 R0.024044 R0.023667 R1,709 R5,298,926
Jul-09 2024 R0.023667 R0.023421 R0.023667 R0.023421 R2,083 R5,215,935
Jul-08 2024 R0.023421 R0.023421 R0.023421 R0.023421 - R5,161,613
Jul-07 2024 R0.023421 R0.023421 R0.023618 R0.023493 - R5,161,613
Jul-06 2024 R0.023493 R0.023224 R0.026696 R0.026696 R1,997 R5,177,437
Jul-05 2024 R0.026696 R0.026696 R0.026696 R0.026696 - R5,883,437
Jul-04 2024 R0.026696 R0.026696 R0.026696 R0.026696 - R5,883,437

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 951 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.