Market Cap RM11.67T 2.21%
Volume 24h RM499.33B 31.02%
BTC % 49.98% -0.02%
ETH % 16.83% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.00689764 RM0.00689764 RM0.00689764 RM0.00689764 - RM1,520,107
Jun-29 2024 RM0.00689764 RM0.00689764 RM0.00689764 RM0.00689764 - RM1,520,107
Jun-28 2024 RM0.00689764 RM0.00689764 RM0.00693424 RM0.00693424 - RM1,520,107
Jun-27 2024 RM0.00693424 RM0.00693424 RM0.00699458 RM0.00699458 RM66 RM1,528,173
Jun-26 2024 RM0.00699458 RM0.00687012 RM0.00699458 RM0.00687012 RM225 RM1,541,469
Jun-25 2024 RM0.00687012 RM0.00686256 RM0.0068792 RM0.00686256 - RM1,514,042
Jun-24 2024 RM0.00686256 RM0.00686104 RM0.00732242 RM0.00732242 RM3,744 RM1,512,376
Jun-23 2024 RM0.00732242 RM0.00731144 RM0.00733231 RM0.00733231 - RM1,613,721
Jun-22 2024 RM0.00733231 RM0.00733231 RM0.00738068 RM0.00738068 RM577 RM1,615,900
Jun-21 2024 RM0.00738068 RM0.00738068 RM0.007411 RM0.007411 RM40 RM1,626,559
Jun-20 2024 RM0.007411 RM0.007411 RM0.007411 RM0.007411 - RM1,633,242
Jun-19 2024 RM0.007411 RM0.007411 RM0.007411 RM0.007411 - RM1,633,242
Jun-18 2024 RM0.00739466 RM0.00739466 RM0.00739466 RM0.00739466 RM389 RM1,629,640
Jun-17 2024 RM0.00746926 RM0.00746926 RM0.00746926 RM0.00746926 - RM1,646,080
Jun-16 2024 RM0.00746926 RM0.00746926 RM0.00749965 RM0.00749965 - RM1,646,080

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 933 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.