Market Cap $2.25T -4.36%
Volume 24h $188.01B 30%
BTC % 52.48% -0.36%
ETH % 13.49% -1.48%
Coins 28.617 +23
Exchanges 885
Last update 3 Minutes ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $0.00097044 $0.00097044 $0.00097044 $0.00097044 - $213,866
Aug-26 2024 $0.00097044 $0.00097044 $0.0009923 $0.0009923 - $213,866
Aug-25 2024 $0.0009923 $0.0009923 $0.00100204 $0.00100204 $10 $218,685
Aug-24 2024 $0.00100204 $0.00094777 $0.00100204 $0.00094777 $21 $220,831
Aug-23 2024 $0.00094696 $0.00094696 $0.00094715 $0.00094715 $20 $208,694
Aug-22 2024 $0.00094857 $0.00093364 $0.00094857 $0.00093364 $3 $209,048
Aug-21 2024 $0.00093364 $0.00093323 $0.00093639 $0.00093421 $18 $205,757
Aug-20 2024 $0.00093421 $0.00093208 $0.00093714 $0.00093714 $10 $205,882
Aug-19 2024 $0.00093714 $0.00093714 $0.00099087 $0.00099087 $1,877 $206,529
Aug-18 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-17 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-16 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-15 2024 $0.00099087 $0.00099087 $0.00099968 $0.00099968 - $218,369
Aug-14 2024 $0.00099968 $0.00098937 $0.00099968 $0.00099513 $112 $220,311
Aug-13 2024 $0.00099513 $0.00090111 $0.00099513 $0.00090111 $1,228 $219,309

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 991 days, from day 12-11-2021.