Market Cap $2.42T 4.43%
Volume 24h $172.87B 33.53%
BTC % 52.53% 0.93%
ETH % 13.76% -1.01%
Coins 28.570 +10
Exchanges 885
Last update 35 Seconds ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.00094696 $0.00094696 $0.00094715 $0.00094715 $20 $208,694
Aug-22 2024 $0.00094857 $0.00093364 $0.00094857 $0.00093364 $3 $209,048
Aug-21 2024 $0.00093364 $0.00093323 $0.00093639 $0.00093421 $18 $205,757
Aug-20 2024 $0.00093421 $0.00093208 $0.00093714 $0.00093714 $10 $205,882
Aug-19 2024 $0.00093714 $0.00093714 $0.00099087 $0.00099087 $1,877 $206,529
Aug-18 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-17 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-16 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-15 2024 $0.00099087 $0.00099087 $0.00099968 $0.00099968 - $218,369
Aug-14 2024 $0.00099968 $0.00098937 $0.00099968 $0.00099513 $112 $220,311
Aug-13 2024 $0.00099513 $0.00090111 $0.00099513 $0.00090111 $1,228 $219,309
Aug-12 2024 $0.00090111 $0.00090111 $0.00095575 $0.00095575 - $198,588
Aug-11 2024 $0.00095575 $0.00086903 $0.00095575 $0.00086903 $44 $210,629
Aug-10 2024 $0.00086903 $0.00086903 $0.00086903 $0.00086903 - $191,517
Aug-09 2024 $0.00086903 $0.00086008 $0.00086903 $0.00086008 - $191,517

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 987 days, from day 12-11-2021.