Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0009923 | $0.0009923 | $0.0009923 | $0.0009923 | - | $218,685 |
Sep-01 2024 | $0.0009923 | $0.0009923 | $0.0009923 | $0.0009923 | - | $218,685 |
Aug-31 2024 | $0.0009923 | $0.0009923 | $0.0009923 | $0.0009923 | - | $218,685 |
Aug-30 2024 | $0.0009923 | $0.00097044 | $0.0009923 | $0.00097044 | - | $218,685 |
Aug-29 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
Aug-28 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
Aug-27 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
Aug-26 2024 | $0.00097044 | $0.00097044 | $0.0009923 | $0.0009923 | - | $213,866 |
Aug-25 2024 | $0.0009923 | $0.0009923 | $0.00100204 | $0.00100204 | $10 | $218,685 |
Aug-24 2024 | $0.00100204 | $0.00094777 | $0.00100204 | $0.00094777 | $21 | $220,831 |
Aug-23 2024 | $0.00094696 | $0.00094696 | $0.00094715 | $0.00094715 | $20 | $208,694 |
Aug-22 2024 | $0.00094857 | $0.00093364 | $0.00094857 | $0.00093364 | $3 | $209,048 |
Aug-21 2024 | $0.00093364 | $0.00093323 | $0.00093639 | $0.00093421 | $18 | $205,757 |
Aug-20 2024 | $0.00093421 | $0.00093208 | $0.00093714 | $0.00093714 | $10 | $205,882 |
Aug-19 2024 | $0.00093714 | $0.00093714 | $0.00099087 | $0.00099087 | $1,877 | $206,529 |