Market Cap CHF2.19T 1.08%
Volume 24h CHF75.00B 2.92%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 51 Seconds ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.00131481 CHF0.00131481 CHF0.00131481 CHF0.00131481 - CHF289,759
Jun-28 2024 CHF0.00131481 CHF0.00131481 CHF0.00132178 CHF0.00132178 - CHF289,759
Jun-27 2024 CHF0.00132178 CHF0.00132178 CHF0.00133328 CHF0.00133328 CHF12 CHF291,297
Jun-26 2024 CHF0.00133328 CHF0.00130956 CHF0.00133328 CHF0.00130956 CHF43 CHF293,831
Jun-25 2024 CHF0.00130956 CHF0.00130812 CHF0.00131129 CHF0.00130812 - CHF288,603
Jun-24 2024 CHF0.00130812 CHF0.00130783 CHF0.00139578 CHF0.00139578 CHF714 CHF288,285
Jun-23 2024 CHF0.00139578 CHF0.00139368 CHF0.00139766 CHF0.00139766 - CHF307,603
Jun-22 2024 CHF0.00139766 CHF0.00139766 CHF0.00140688 CHF0.00140688 CHF110 CHF308,019
Jun-21 2024 CHF0.00140688 CHF0.00140688 CHF0.00141266 CHF0.00141266 CHF8 CHF310,051
Jun-20 2024 CHF0.00141266 CHF0.00141266 CHF0.00141266 CHF0.00141266 - CHF311,324
Jun-19 2024 CHF0.00141266 CHF0.00141266 CHF0.00141266 CHF0.00141266 - CHF311,324
Jun-18 2024 CHF0.00140955 CHF0.00140955 CHF0.00140955 CHF0.00140955 CHF74 CHF310,638
Jun-17 2024 CHF0.00142377 CHF0.00142377 CHF0.00142377 CHF0.00142377 - CHF313,772
Jun-16 2024 CHF0.00142377 CHF0.00142377 CHF0.00142956 CHF0.00142956 - CHF313,772
Jun-15 2024 CHF0.00142823 CHF0.00136496 CHF0.00142823 CHF0.00136496 CHF1,102 CHF314,754

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 932 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89838 CHF.