Market Cap CA$3.39T 2.41%
Volume 24h CA$144.00B 32.85%
BTC % 49.99% -0.06%
ETH % 16.84% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00200246 CA$0.00200246 CA$0.00200246 CA$0.00200246 - CA$441,305
Jun-29 2024 CA$0.00200246 CA$0.00200246 CA$0.00200246 CA$0.00200246 - CA$441,305
Jun-28 2024 CA$0.00200246 CA$0.00200246 CA$0.00201309 CA$0.00201309 - CA$441,305
Jun-27 2024 CA$0.00201309 CA$0.00201309 CA$0.0020306 CA$0.0020306 CA$19 CA$443,647
Jun-26 2024 CA$0.0020306 CA$0.00199447 CA$0.0020306 CA$0.00199447 CA$65 CA$447,507
Jun-25 2024 CA$0.00199447 CA$0.00199228 CA$0.00199711 CA$0.00199228 - CA$439,545
Jun-24 2024 CA$0.00199228 CA$0.00199184 CA$0.00212578 CA$0.00212578 CA$1,087 CA$439,061
Jun-23 2024 CA$0.00212578 CA$0.0021226 CA$0.00212865 CA$0.00212865 - CA$468,482
Jun-22 2024 CA$0.00212865 CA$0.00212865 CA$0.0021427 CA$0.0021427 CA$167 CA$469,115
Jun-21 2024 CA$0.0021427 CA$0.0021427 CA$0.0021515 CA$0.0021515 CA$12 CA$472,210
Jun-20 2024 CA$0.0021515 CA$0.0021515 CA$0.0021515 CA$0.0021515 - CA$474,150
Jun-19 2024 CA$0.0021515 CA$0.0021515 CA$0.0021515 CA$0.0021515 - CA$474,150
Jun-18 2024 CA$0.00214675 CA$0.00214675 CA$0.00214675 CA$0.00214675 CA$113 CA$473,104
Jun-17 2024 CA$0.00216841 CA$0.00216841 CA$0.00216841 CA$0.00216841 - CA$477,877
Jun-16 2024 CA$0.00216841 CA$0.00216841 CA$0.00217723 CA$0.00217723 - CA$477,877

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 933 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36824 CAD.