Market Cap AU$3.77T 1.12%
Volume 24h AU$226.14B -26.14%
BTC % 50.84% -1.37%
ETH % 17.11% 2.33%
Coins 27.748 +27
Exchanges 885
Last update 2 Minutes ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.00235063 AU$0.00235063 AU$0.00235063 AU$0.00235063 AU$124 AU$518,034
Jun-17 2024 AU$0.00237434 AU$0.00237434 AU$0.00237434 AU$0.00237434 - AU$523,260
Jun-16 2024 AU$0.00237434 AU$0.00237434 AU$0.002384 AU$0.002384 - AU$523,260
Jun-15 2024 AU$0.00238178 AU$0.00227627 AU$0.00238178 AU$0.00227627 AU$1,837 AU$524,899
Jun-14 2024 AU$0.00217968 AU$0.00217968 AU$0.00228286 AU$0.00224483 AU$277 AU$480,361
Jun-13 2024 AU$0.00224483 AU$0.00224483 AU$0.00240888 AU$0.00240888 - AU$494,718
Jun-12 2024 AU$0.00240888 AU$0.0023092 AU$0.00240888 AU$0.0023092 - AU$530,871
Jun-11 2024 AU$0.0023092 AU$0.0023092 AU$0.00251106 AU$0.00251106 AU$489 AU$508,904
Jun-10 2024 AU$0.00251356 AU$0.00250931 AU$0.00251356 AU$0.00250931 - AU$553,941
Jun-09 2024 AU$0.00250856 AU$0.00250856 AU$0.0025284 AU$0.0025284 AU$1,250 AU$552,839
Jun-08 2024 AU$0.0025284 AU$0.0025284 AU$0.00271539 AU$0.00271539 AU$7,672 AU$557,212
Jun-07 2024 AU$0.00271539 AU$0.00271539 AU$0.00271539 AU$0.00271539 - AU$598,419
Jun-06 2024 AU$0.00271539 AU$0.00271539 AU$0.00271539 AU$0.00271539 - AU$598,419
Jun-05 2024 AU$0.00271539 AU$0.00271539 AU$0.00271539 AU$0.00271539 - AU$598,419
Jun-04 2024 AU$0.00271539 AU$0.00271539 AU$0.00271539 AU$0.00271539 - AU$598,419

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49818 AUD.