Market Cap AR$2,257.03T 2.21%
Volume 24h AR$96.57T 31.02%
BTC % 49.98% -0.02%
ETH % 16.83% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$1.3340 AR$1.3340 AR$1.3340 AR$1.3340 - AR$293,993,395
Jun-29 2024 AR$1.3340 AR$1.3340 AR$1.3340 AR$1.3340 - AR$293,993,395
Jun-28 2024 AR$1.3340 AR$1.3340 AR$1.3411 AR$1.3411 - AR$293,993,395
Jun-27 2024 AR$1.3411 AR$1.3411 AR$1.3527 AR$1.3527 AR$12,672 AR$295,553,379
Jun-26 2024 AR$1.3527 AR$1.3287 AR$1.3527 AR$1.3287 AR$43,437 AR$298,124,877
Jun-25 2024 AR$1.3287 AR$1.3272 AR$1.3304 AR$1.3272 - AR$292,820,413
Jun-24 2024 AR$1.3272 AR$1.3269 AR$1.4161 AR$1.4161 AR$724,150 AR$292,498,107
Jun-23 2024 AR$1.4161 AR$1.4140 AR$1.4180 AR$1.4180 - AR$312,098,468
Jun-22 2024 AR$1.4180 AR$1.4180 AR$1.4274 AR$1.4274 AR$111,572 AR$312,519,897
Jun-21 2024 AR$1.4274 AR$1.4274 AR$1.4333 AR$1.4333 AR$7,755 AR$314,581,497
Jun-20 2024 AR$1.4333 AR$1.4333 AR$1.4333 AR$1.4333 - AR$315,873,970
Jun-19 2024 AR$1.4333 AR$1.4333 AR$1.4333 AR$1.4333 - AR$315,873,970
Jun-18 2024 AR$1.4301 AR$1.4301 AR$1.4301 AR$1.4301 AR$75,312 AR$315,177,305
Jun-17 2024 AR$1.4445 AR$1.4445 AR$1.4445 AR$1.4445 - AR$318,356,904
Jun-16 2024 AR$1.4445 AR$1.4445 AR$1.4504 AR$1.4504 - AR$318,356,904

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 933 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5085 ARS.