Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.04104 $0.040786 $0.04183 $0.041798 $83,051 $14,622,161
Oct-24 2025 $0.041726 $0.040397 $0.042287 $0.041507 $48,809 $14,866,496
Oct-23 2025 $0.041523 $0.041523 $0.043752 $0.043181 $162,694 $14,794,065
Oct-22 2025 $0.043136 $0.042999 $0.044314 $0.044188 $76,315 $15,368,783
Oct-21 2025 $0.043893 $0.043893 $0.044839 $0.04471 $90,484 $15,638,681
Oct-20 2025 $0.044902 $0.044625 $0.04547 $0.044979 $83,672 $15,998,191
Oct-19 2025 $0.045317 $0.044186 $0.045547 $0.044868 $75,144 $16,145,988
Oct-18 2025 $0.044867 $0.043713 $0.044946 $0.043803 $74,024 $15,985,708
Oct-17 2025 $0.043793 $0.043122 $0.045484 $0.045233 $80,949 $15,603,001
Oct-16 2025 $0.045114 $0.044339 $0.046 $0.045762 $106,874 $16,073,754
Oct-15 2025 $0.045759 $0.04556 $0.047154 $0.047151 $111,256 $16,303,266
Oct-14 2025 $0.047284 $0.046125 $0.047926 $0.047926 $85,548 $16,846,742
Oct-13 2025 $0.048064 $0.044932 $0.048227 $0.045451 $211,599 $17,124,753
Oct-12 2025 $0.045445 $0.043869 $0.045573 $0.044207 $113,687 $16,191,463
Oct-11 2025 $0.044305 $0.043743 $0.04489 $0.044226 $110,371 $15,785,421

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1509 days, from day 09-08-2021.