Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
59 Seconds ago
Vow (VOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.091381 | $0.086769 | $0.094764 | $0.093324 | $346,389 | - |
| Dec-20 2024 | $0.09207 | $0.090511 | $0.099581 | $0.099581 | $332,436 | - |
| Dec-19 2024 | $0.100165 | $0.091155 | $0.100165 | $0.09627 | $452,203 | - |
| Dec-18 2024 | $0.096201 | $0.09138 | $0.097776 | $0.092859 | $465,478 | - |
| Dec-17 2024 | $0.092566 | $0.090106 | $0.095271 | $0.091339 | $372,957 | - |
| Dec-16 2024 | $0.09134 | $0.09134 | $0.095975 | $0.094506 | $303,630 | - |
| Dec-15 2024 | $0.094682 | $0.093886 | $0.095712 | $0.094832 | $238,716 | - |
| Dec-14 2024 | $0.094813 | $0.094075 | $0.096263 | $0.094788 | $306,979 | - |
| Dec-13 2024 | $0.095152 | $0.093095 | $0.096019 | $0.093095 | $271,665 | - |
| Dec-12 2024 | $0.092277 | $0.088226 | $0.092961 | $0.092061 | $205,670 | - |
| Dec-11 2024 | $0.091958 | $0.090863 | $0.095873 | $0.094938 | $397,665 | - |
| Dec-10 2024 | $0.094863 | $0.094421 | $0.096302 | $0.094739 | $241,603 | - |
| Dec-09 2024 | $0.095233 | $0.0948 | $0.098281 | $0.097577 | $230,121 | - |
| Dec-08 2024 | $0.097596 | $0.096489 | $0.100387 | $0.100387 | $241,597 | - |
| Dec-07 2024 | $0.10039 | $0.098032 | $0.102271 | $0.100843 | $349,845 | - |