Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.048919 $0.047789 $0.049034 $0.048156 $180,869 $17,429,152
Oct-02 2025 $0.048338 $0.048317 $0.049302 $0.049031 $191,483 $17,222,253
Oct-01 2025 $0.04884 $0.047819 $0.049662 $0.04906 $107,795 $17,401,111
Sep-30 2025 $0.049583 $0.048368 $0.049583 $0.04893 $240,277 $17,666,030
Sep-29 2025 $0.048258 $0.047598 $0.04853 $0.047762 $173,768 $17,193,645
Sep-28 2025 $0.048163 $0.046517 $0.048221 $0.046586 $213,991 $17,159,892
Sep-27 2025 $0.046738 $0.04621 $0.047001 $0.046855 $156,930 $16,652,138
Sep-26 2025 $0.046851 $0.045767 $0.047052 $0.04599 $127,518 $16,692,508
Sep-25 2025 $0.046124 $0.045471 $0.046808 $0.046689 $110,200 $16,433,408
Sep-24 2025 $0.046621 $0.04545 $0.047163 $0.047022 $156,755 $16,610,441
Sep-23 2025 $0.047027 $0.046175 $0.047373 $0.047294 $204,401 $16,755,276
Sep-22 2025 $0.047393 $0.04656 $0.047694 $0.047312 $154,977 $16,885,642
Sep-21 2025 $0.047796 $0.04633 $0.05144 $0.05144 $206,910 $17,029,175
Sep-20 2025 $0.051445 $0.051264 $0.051799 $0.051538 $141,894 $18,329,225
Sep-19 2025 $0.05156 $0.051459 $0.053586 $0.053533 $147,498 $18,370,339

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1487 days, from day 09-08-2021.