Market Cap $2.64T
3.9%
Volume 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Coins
34.469
+4
Exchanges
885
Last update
10 Seconds ago
Vortex (VORTEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000006401 | $0.0000006401 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-06 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-05 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-04 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-03 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-02 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-01 2026 | $0.0000006632 | $0.000000657 | $0.0000006632 | $0.000000657 | - | - |
| Mar-31 2026 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
| Mar-30 2026 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
| Mar-29 2026 | $0.0000006176 | $0.0000006176 | $0.0000006312 | $0.0000006312 | - | - |
| Mar-28 2026 | $0.0000006312 | $0.0000006312 | $0.0000006425 | $0.0000006425 | - | - |
| Mar-27 2026 | $0.0000006425 | $0.0000006425 | $0.0000006425 | $0.0000006425 | - | - |
| Mar-26 2026 | $0.0000006425 | $0.0000006425 | $0.0000006772 | $0.0000006772 | - | - |
| Mar-25 2026 | $0.0000006772 | $0.0000006699 | $0.0000006772 | $0.0000006699 | - | - |
| Mar-24 2026 | $0.0000006699 | $0.0000006699 | $0.0000006699 | $0.0000006699 | - | - |