Market Cap $3.21T
0.13%
Volume 24h $131.87B
-29.09%
BTC % 54.9%
-0.21%
ETH % 11.23%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
Vortex (VORTEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000013853 | $0.0000013853 | $0.0000013853 | $0.0000013853 | - | - |
| Dec-30 2025 | $0.0000013853 | $0.0000013853 | $0.0000013853 | $0.0000013853 | - | - |
| Dec-29 2025 | $0.0000013853 | $0.0000013677 | $0.0000013941 | $0.0000013941 | - | - |
| Dec-28 2025 | $0.0000013941 | $0.0000011854 | $0.0000015633 | $0.0000011854 | - | - |
| Dec-27 2025 | $0.0000011854 | $0.0000011841 | $0.0000012208 | $0.0000012178 | - | - |
| Dec-26 2025 | $0.0000012178 | $0.0000012178 | $0.000001243 | $0.000001243 | - | - |
| Dec-25 2025 | $0.000001243 | $0.0000012071 | $0.0000021711 | $0.0000012071 | - | - |
| Dec-24 2025 | $0.0000012071 | $0.0000012071 | $0.0000012071 | $0.0000012071 | - | - |
| Dec-23 2025 | $0.0000012071 | $0.0000012071 | $0.0000012071 | $0.0000012071 | - | - |
| Dec-22 2025 | $0.0000012071 | $0.0000011868 | $0.0000012188 | $0.0000011868 | - | - |
| Dec-21 2025 | $0.0000011868 | $0.0000011868 | $0.000001195 | $0.000001195 | - | - |
| Dec-20 2025 | $0.000001195 | $0.000001195 | $0.0000011984 | $0.0000011984 | - | - |
| Dec-19 2025 | $0.0000011984 | $0.0000011717 | $0.0000011984 | $0.0000011717 | - | - |
| Dec-18 2025 | $0.0000011717 | $0.0000011717 | $0.0000011717 | $0.0000011717 | - | - |
| Dec-17 2025 | $0.0000011717 | $0.0000011717 | $0.000001175 | $0.000001175 | - | - |