Market Cap R38.83T -9.55%
Volume 24h R4.15T 29.15%
BTC % 50.5% 1.78%
ETH % 16.39% -0.97%
Coins 27.972 +35
Exchanges 885
Last update 44 Seconds ago
Vone VONE

Vone (VONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.0000000166 R0.0000000166 R0.0000000184 R0.0000000184 R1,210 -
Jul-03 2024 R0.0000000184 R0.0000000184 R0.0000000184 R0.0000000184 - -
Jul-02 2024 R0.0000000184 R0.0000000184 R0.0000000184 R0.0000000184 - -
Jul-01 2024 R0.0000000184 R0.0000000181 R0.0000000184 R0.0000000181 R830 -
Jun-30 2024 R0.0000000181 R0.0000000178 R0.0000000185 R0.0000000185 R12,660 -
Jun-29 2024 R0.0000000185 R0.0000000183 R0.0000000207 R0.0000000205 R35,177 -
Jun-28 2024 R0.0000000205 R0.0000000184 R0.0000000208 R0.0000000203 R57,549 -
Jun-27 2024 R0.0000000203 R0.0000000202 R0.0000000203 R0.0000000202 R205 -
Jun-26 2024 R0.0000000202 R0.0000000202 R0.0000000206 R0.0000000206 R369 -
Jun-25 2024 R0.0000000206 R0.0000000203 R0.0000000207 R0.0000000203 R4,936 -
Jun-24 2024 R0.0000000203 R0.0000000203 R0.0000000218 R0.0000000218 R12,048 -
Jun-23 2024 R0.0000000218 R0.0000000218 R0.0000000226 R0.0000000226 R6,391 -
Jun-22 2024 R0.0000000226 R0.0000000226 R0.0000000228 R0.0000000228 R347 -
Jun-21 2024 R0.0000000228 R0.0000000228 R0.0000000239 R0.0000000239 R11,696 -
Jun-20 2024 R0.0000000239 R0.0000000239 R0.0000000243 R0.0000000239 R7,443 -

Historical and market price analysis of Vone (VONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24724 ZAR.