Market Cap $2.53T
-0.29%
Volume 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Coins
28.240
+28
Exchanges
885
Last update
53 Seconds ago
Vone (VONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000091621207899521 | $0.00000000091621207899521 | $0.00000000097578974513278 | $0.00000000097578974513278 | $1,212 | - |
| Jul-23 2024 | $0.0000000010080492845315 | $0.0000000010080492845315 | $0.000000001068438754406899 | $0.000000001068438754406899 | $1,064 | - |
| Jul-22 2024 | $0.000000001068438754406899 | $0.000000001068438754406899 | $0.0000000011025857962596 | $0.0000000011025857962596 | $319 | - |
| Jul-21 2024 | $0.0000000011025857962596 | $0.0000000011025857962596 | $0.0000000011031801866413 | $0.0000000011031801866413 | $46 | - |
| Jul-20 2024 | $0.0000000011031801866413 | $0.000000001093919586209699 | $0.0000000011160076173766 | $0.000000001093919586209699 | $266 | - |
| Jul-19 2024 | $0.000000001093919586209699 | $0.000000001088992350444 | $0.000000001093919586209699 | $0.000000001088992350444 | $87 | - |
| Jul-18 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
| Jul-17 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
| Jul-16 2024 | $0.000000001088992350444 | $0.0000000010597746822638 | $0.0000000011186083765468 | $0.0000000010597746822638 | $117 | - |
| Jul-15 2024 | $0.0000000010597746822638 | $0.0000000010387558037195 | $0.0000000010597746822638 | $0.0000000010387558037195 | $111 | - |
| Jul-14 2024 | $0.0000000010387558037195 | $0.000000001037750263083899 | $0.0000000010593596388562 | $0.000000001037750263083899 | $312 | - |
| Jul-13 2024 | $0.000000001037750263083899 | $0.0000000010204827092399 | $0.000000001037750263083899 | $0.0000000010204827092399 | $98 | - |
| Jul-12 2024 | $0.0000000010204827092399 | $0.0000000010204827092399 | $0.0000000010239770650346 | $0.0000000010239770650346 | $56 | - |
| Jul-11 2024 | $0.0000000010255077151172 | $0.00000000099608606033036 | $0.0000000010492293233323 | $0.00000000099608606033036 | $429 | - |
| Jul-10 2024 | $0.00000000099608606033036 | $0.00000000099608606033036 | $0.000000001106363058740699 | $0.000000001092024561755499 | $1,593 | - |