Market Cap $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Coins
29.423
+12
Exchanges
885
Last update
1 minute ago
Vone (VONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-25 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-24 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-23 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-22 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-21 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-20 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-19 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-18 2024 | $0.00000000052646386570985 | $0.000000000516290313907209 | $0.00000000052646386570985 | $0.000000000516290313907209 | $12 | - |
| Sep-17 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | - | - |
| Sep-16 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.00000000053504951852974 | $0.00000000053504951852974 | $3 | - |
| Sep-15 2024 | $0.00000000053504951852974 | $0.00000000053504951852974 | $0.00000000055059745464192 | $0.000000000542646860800009 | $190 | - |
| Sep-14 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
| Sep-13 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
| Sep-12 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |