Market Cap $2.61T
0.03%
Volume 24h $89.39B
-58.08%
BTC % 51.96%
-0.11%
ETH % 15.16%
0.33%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00000000082910048575685 | $0.00000000082316093564781 | $0.00000000083084818790919 | $0.00000000083084818790919 | $75 | - |
Jul-26 2024 | $0.00000000082995427409127 | $0.00000000079780343396953 | $0.00000000082995427409127 | $0.00000000079780343396953 | $113 | - |
Jul-25 2024 | $0.00000000079780343396953 | $0.00000000079780343396953 | $0.00000000091621207899521 | $0.00000000091621207899521 | $147 | - |
Jul-24 2024 | $0.00000000091621207899521 | $0.00000000091621207899521 | $0.00000000097578974513278 | $0.00000000097578974513278 | $1,212 | - |
Jul-23 2024 | $0.0000000010080492845315 | $0.0000000010080492845315 | $0.000000001068438754406899 | $0.000000001068438754406899 | $1,064 | - |
Jul-22 2024 | $0.000000001068438754406899 | $0.000000001068438754406899 | $0.0000000011025857962596 | $0.0000000011025857962596 | $319 | - |
Jul-21 2024 | $0.0000000011025857962596 | $0.0000000011025857962596 | $0.0000000011031801866413 | $0.0000000011031801866413 | $46 | - |
Jul-20 2024 | $0.0000000011031801866413 | $0.000000001093919586209699 | $0.0000000011160076173766 | $0.000000001093919586209699 | $266 | - |
Jul-19 2024 | $0.000000001093919586209699 | $0.000000001088992350444 | $0.000000001093919586209699 | $0.000000001088992350444 | $87 | - |
Jul-18 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
Jul-17 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
Jul-16 2024 | $0.000000001088992350444 | $0.0000000010597746822638 | $0.0000000011186083765468 | $0.0000000010597746822638 | $117 | - |
Jul-15 2024 | $0.0000000010597746822638 | $0.0000000010387558037195 | $0.0000000010597746822638 | $0.0000000010387558037195 | $111 | - |
Jul-14 2024 | $0.0000000010387558037195 | $0.000000001037750263083899 | $0.0000000010593596388562 | $0.000000001037750263083899 | $312 | - |
Jul-13 2024 | $0.000000001037750263083899 | $0.0000000010204827092399 | $0.000000001037750263083899 | $0.0000000010204827092399 | $98 | - |