Market Cap CA$3.39T -0.9%
Volume 24h CA$208.98B -24.89%
BTC % 51.91% 0.21%
ETH % 14.23% -1.4%
Coins 27.178 +21
Exchanges 885
Last update 41 Seconds ago
Vone VONE

Vone (VONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.000000002431202917666259 CA$0.000000002386095576887871 CA$0.000000002678909126176732 CA$0.000000002425050235831814 CA$10,270 -
May-15 2024 CA$0.000000002425050235831814 CA$0.00000000195009160840983 CA$0.000000002982131747386735 CA$0.00000000195009160840983 CA$37,990 -
May-14 2024 CA$0.00000000195009160840983 CA$0.00000000195009160840983 CA$0.000000002452514489660245 CA$0.000000002045345618044828 CA$10,234 -
May-13 2024 CA$0.000000002066011802023888 CA$0.000000002007077918267023 CA$0.000000002180667652870084 CA$0.000000002180667652870084 CA$4,570 -
May-12 2024 CA$0.000000002180667652870084 CA$0.000000002170406603092461 CA$0.000000002640408132423152 CA$0.000000002495690933991489 CA$9,157 -
May-11 2024 CA$0.000000002503354663427881 CA$0.000000002301055903225358 CA$0.000000002503354663427881 CA$0.000000002330331717021361 CA$3,048 -
May-10 2024 CA$0.000000002330331717021361 CA$0.000000002330331717021361 CA$0.000000002406308676390974 CA$0.000000002380710274209661 CA$1,409 -
May-09 2024 CA$0.000000002380710274209661 CA$0.000000002235983566374617 CA$0.000000002445729675400455 CA$0.000000002235983566374617 CA$2,654 -
May-08 2024 CA$0.000000002235983566374617 CA$0.000000002235983566374617 CA$0.000000002673945460694536 CA$0.000000002673945460694536 CA$7,155 -
May-07 2024 CA$0.000000002673945460694536 CA$0.000000002614582722055351 CA$0.00000000274730648875964 CA$0.000000002649358357182631 CA$2,200 -
May-06 2024 CA$0.000000002649358357182631 CA$0.000000002153753297847486 CA$0.000000003469727388226556 CA$0.000000002324066739740119 CA$35,996 -
May-05 2024 CA$0.00000000231336693564372 CA$0.00000000231336693564372 CA$0.000000002667941464846628 CA$0.000000002660116546390131 CA$11,930 -
May-04 2024 CA$0.000000002666441076073093 CA$0.000000002666441076073093 CA$0.000000007694076830444059 CA$0.00000000393808901882848 CA$216,123 -
May-03 2024 CA$0.000000003587659027187303 CA$0.000000002122401473469362 CA$0.000000003587659027187303 CA$0.000000002122401473469362 CA$26,247 -
May-02 2024 CA$0.000000002122401473469362 CA$0.000000002122401473469362 CA$0.000000002298128499602538 CA$0.000000002188158392648826 CA$4,030 -

Historical and market price analysis of Vone (VONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36261 CAD.