Market Cap $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Coins
28.954
+13
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
Sep-25 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
Sep-24 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
Sep-23 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
Sep-22 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
Sep-21 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
Sep-20 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
Sep-19 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
Sep-18 2024 | $0.00000000052646386570985 | $0.000000000516290313907209 | $0.00000000052646386570985 | $0.000000000516290313907209 | $12 | - |
Sep-17 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | - | - |
Sep-16 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.00000000053504951852974 | $0.00000000053504951852974 | $3 | - |
Sep-15 2024 | $0.00000000053504951852974 | $0.00000000053504951852974 | $0.00000000055059745464192 | $0.000000000542646860800009 | $190 | - |
Sep-14 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
Sep-13 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
Sep-12 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |