Market Cap R47.08T 2.39%
Volume 24h R1.98T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Volts.Finance VOLTS

Volts.Finance (VOLTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R311.80 R302.53 R315.11 R307.23 R19 -
Jun-13 2021 R307.01 R284.64 R310.51 R291.87 - -
Jun-12 2021 R291.89 R279.13 R300.68 R288.74 - -
Jun-11 2021 R288.62 R285.13 R306.79 R304.80 - -
Jun-10 2021 R304.90 R295.49 R329.12 R319.68 - -
Jun-09 2021 R320.31 R297.89 R321.95 R309.33 - -
Jun-08 2021 R309.33 R286.18 R322.34 R318.61 - -
Jun-07 2021 R319.10 R316.41 R349.78 R332.41 - -
Jun-06 2021 R332.23 R321.92 R336.16 R321.92 - -
Jun-05 2021 R322.97 R314.83 R346.58 R331.11 - -
Jun-04 2021 R332.20 R314.80 R351.08 R350.14 - -
Jun-03 2021 R350.09 R328.64 R353.70 R333.39 - -
Jun-02 2021 R333.33 R314.02 R343.91 R322.99 - -
Jun-01 2021 R323.01 R310.94 R334.77 R332.10 - -
May-31 2021 R332.02 R280.68 R332.21 R293.93 - -

Historical and market price analysis of Volts.Finance (VOLTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.