Market Cap zł10.08T 2.09%
Volume 24h zł429.09B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Volts.Finance VOLTS

Volts.Finance (VOLTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł66.91 zł64.92 zł67.62 zł65.93 zł4 -
Jun-13 2021 zł65.88 zł61.08 zł66.63 zł62.63 - -
Jun-12 2021 zł62.64 zł59.90 zł64.52 zł61.96 - -
Jun-11 2021 zł61.94 zł61.19 zł65.83 zł65.41 - -
Jun-10 2021 zł65.43 zł63.41 zł70.63 zł68.60 - -
Jun-09 2021 zł68.74 zł63.93 zł69.09 zł66.38 - -
Jun-08 2021 zł66.38 zł61.41 zł69.17 zł68.37 - -
Jun-07 2021 zł68.48 zł67.90 zł75.06 zł71.33 - -
Jun-06 2021 zł71.29 zł69.08 zł72.14 zł69.08 - -
Jun-05 2021 zł69.31 zł67.56 zł74.37 zł71.05 - -
Jun-04 2021 zł71.29 zł67.55 zł75.34 zł75.14 - -
Jun-03 2021 zł75.13 zł70.52 zł75.90 zł71.54 - -
Jun-02 2021 zł71.53 zł67.39 zł73.80 zł69.31 - -
Jun-01 2021 zł69.32 zł66.73 zł71.84 zł71.27 - -
May-31 2021 zł71.25 zł60.23 zł71.29 zł63.07 - -

Historical and market price analysis of Volts.Finance (VOLTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.