Market Cap $3.48T
-2.58%
Volume 24h $188.04B
-7.92%
BTC % 61.2%
2.64%
ETH % 8.39%
2.86%
Coins
32.260
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-18 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-17 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-16 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-15 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-14 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-13 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
Mar-12 2025 | $0.798584 | $0.688315 | $0.809366 | $0.688315 | - | - |
Mar-11 2025 | $0.688315 | $0.688315 | $1.0059 | $1.0059 | - | - |
Mar-10 2025 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | - | - |
Mar-09 2025 | $1.0059 | $0.900172 | $1.0177 | $0.900172 | $36 | - |
Mar-08 2025 | $0.900172 | $0.900172 | $0.900172 | $0.900172 | - | - |
Mar-07 2025 | $0.900172 | $0.900172 | $0.950216 | $0.950216 | - | - |
Mar-06 2025 | $0.950216 | $0.944177 | $0.950216 | $0.944177 | - | - |
Mar-05 2025 | $0.944177 | $0.941707 | $0.944177 | $0.941707 | - | - |