Market Cap $4.47T
0.24%
Volume 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
Volta Club (VOLTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-18 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-17 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-16 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-15 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-14 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-13 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-12 2025 | $0.798584 | $0.688315 | $0.809366 | $0.688315 | - | - |
| Mar-11 2025 | $0.688315 | $0.688315 | $1.0059 | $1.0059 | - | - |
| Mar-10 2025 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | - | - |
| Mar-09 2025 | $1.0059 | $0.900172 | $1.0177 | $0.900172 | $36 | - |
| Mar-08 2025 | $0.900172 | $0.900172 | $0.900172 | $0.900172 | - | - |
| Mar-07 2025 | $0.900172 | $0.900172 | $0.950216 | $0.950216 | - | - |
| Mar-06 2025 | $0.950216 | $0.944177 | $0.950216 | $0.944177 | - | - |
| Mar-05 2025 | $0.944177 | $0.941707 | $0.944177 | $0.941707 | - | - |