Market Cap $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Coins
28.465
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $38.31 | $36.04 | $38.31 | $36.04 | - | - |
Aug-12 2024 | $36.04 | $35.97 | $37.53 | $37.23 | $759 | - |
Aug-11 2024 | $37.23 | $37.17 | $40.30 | $40.30 | $162 | - |
Aug-10 2024 | $42.14 | $38.49 | $42.14 | $38.49 | $2 | - |
Aug-09 2024 | $38.44 | $37.09 | $38.44 | $37.09 | $454 | - |
Aug-08 2024 | $35.22 | $35.03 | $37.00 | $36.34 | $1,987 | - |
Aug-07 2024 | $36.34 | $33.55 | $36.34 | $33.55 | $661 | - |
Aug-06 2024 | $36.05 | $36.05 | $37.36 | $37.36 | $2,518 | - |
Aug-05 2024 | $38.10 | $36.66 | $40.33 | $39.20 | $836 | - |
Aug-04 2024 | $39.20 | $37.95 | $39.80 | $39.80 | $4 | - |
Aug-03 2024 | $39.80 | $37.86 | $39.80 | $38.87 | $325 | - |
Aug-02 2024 | $38.87 | $36.55 | $39.63 | $39.63 | $1,304 | - |
Aug-01 2024 | $36.13 | $36.13 | $39.75 | $39.53 | $488 | - |
Jul-31 2024 | $39.53 | $37.59 | $39.67 | $38.40 | $829 | - |
Jul-30 2024 | $38.40 | $38.40 | $39.38 | $39.01 | $198 | - |