Market Cap $2.44T -1.56%
Volume 24h $181.50B 13.61%
BTC % 51.74% 0.75%
ETH % 15.27% -1.24%
Coins 28.359 +30
Exchanges 885
Last update 1 minute ago
Volta Club VOLTA

Volta Club (VOLTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $36.13 $36.13 $39.75 $39.53 $488 -
Jul-31 2024 $39.53 $37.59 $39.67 $38.40 $829 -
Jul-30 2024 $38.40 $38.40 $39.38 $39.01 $198 -
Jul-29 2024 $39.01 $36.47 $41.91 $39.51 $363 -
Jul-28 2024 $39.51 $38.36 $39.51 $39.39 $315 -
Jul-27 2024 $38.30 $38.15 $39.28 $39.28 $140 -
Jul-26 2024 $39.28 $38.10 $39.79 $38.79 $2,620 -
Jul-25 2024 $38.06 $38.06 $39.91 $39.91 - -
Jul-24 2024 $38.46 $36.64 $38.46 $36.98 $278 -
Jul-23 2024 $36.98 $36.98 $39.24 $38.29 $633 -
Jul-22 2024 $39.42 $37.85 $39.77 $37.85 $290 -
Jul-21 2024 $37.85 $35.57 $38.30 $38.30 $766 -
Jul-20 2024 $38.30 $34.52 $38.86 $38.86 $1,122 -
Jul-19 2024 $38.86 $35.83 $39.75 $38.11 $1,814 -
Jul-18 2024 $32.00 $32.00 $37.94 $36.50 $1,467 -

Historical and market price analysis of Volta Club (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 326 days, from day 09-11-2023.