Market Cap $2.45T
-0.49%
Volume 24h $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
Coins
28.349
+27
Exchanges
885
Last update
1 minute ago
Volta Club (VOLTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $36.13 | $36.13 | $39.75 | $39.53 | $488 | - |
| Jul-31 2024 | $39.53 | $37.59 | $39.67 | $38.40 | $829 | - |
| Jul-30 2024 | $38.40 | $38.40 | $39.38 | $39.01 | $198 | - |
| Jul-29 2024 | $39.01 | $36.47 | $41.91 | $39.51 | $363 | - |
| Jul-28 2024 | $39.51 | $38.36 | $39.51 | $39.39 | $315 | - |
| Jul-27 2024 | $38.30 | $38.15 | $39.28 | $39.28 | $140 | - |
| Jul-26 2024 | $39.28 | $38.10 | $39.79 | $38.79 | $2,620 | - |
| Jul-25 2024 | $38.06 | $38.06 | $39.91 | $39.91 | - | - |
| Jul-24 2024 | $38.46 | $36.64 | $38.46 | $36.98 | $278 | - |
| Jul-23 2024 | $36.98 | $36.98 | $39.24 | $38.29 | $633 | - |
| Jul-22 2024 | $39.42 | $37.85 | $39.77 | $37.85 | $290 | - |
| Jul-21 2024 | $37.85 | $35.57 | $38.30 | $38.30 | $766 | - |
| Jul-20 2024 | $38.30 | $34.52 | $38.86 | $38.86 | $1,122 | - |
| Jul-19 2024 | $38.86 | $35.83 | $39.75 | $38.11 | $1,814 | - |
| Jul-18 2024 | $32.00 | $32.00 | $37.94 | $36.50 | $1,467 | - |