Market Cap $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Coins
29.405
+12
Exchanges
885
Last update
1 minute ago
Volta Club (VOLTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $28.13 | $24.53 | $28.13 | $26.89 | $563 | - |
| Nov-03 2024 | $26.89 | $25.55 | $27.28 | $27.28 | $1,564 | - |
| Nov-02 2024 | $27.28 | $25.51 | $27.88 | $27.30 | $4,289 | - |
| Nov-01 2024 | $27.30 | $26.98 | $27.30 | $26.98 | $264 | - |
| Oct-31 2024 | $26.98 | $26.67 | $26.98 | $26.67 | $1,205 | - |
| Oct-30 2024 | $26.67 | $23.40 | $27.53 | $27.53 | $893 | - |
| Oct-29 2024 | $27.53 | $26.72 | $27.53 | $26.72 | $34 | - |
| Oct-28 2024 | $26.72 | $26.07 | $27.58 | $27.58 | $2,166 | - |
| Oct-27 2024 | $27.58 | $25.49 | $27.58 | $27.39 | $1,269 | - |
| Oct-26 2024 | $27.39 | $26.62 | $27.73 | $27.13 | $1,101 | - |
| Oct-25 2024 | $27.13 | $26.80 | $28.02 | $26.80 | $451 | - |
| Oct-24 2024 | $26.80 | $26.80 | $26.87 | $26.87 | $67 | - |
| Oct-23 2024 | $26.87 | $26.87 | $27.85 | $27.85 | $67 | - |
| Oct-22 2024 | $27.85 | $25.05 | $27.85 | $27.05 | $1,644 | - |
| Oct-21 2024 | $27.05 | $27.05 | $28.19 | $28.19 | $190 | - |