Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000792 | $0.0000000789 | $0.00000008 | $0.0000000798 | $87,087 | $4,339,940 |
| Dec-13 2025 | $0.00000008 | $0.0000000796 | $0.0000000806 | $0.0000000799 | $121,153 | $4,384,618 |
| Dec-12 2025 | $0.0000000795 | $0.0000000794 | $0.0000000899 | $0.0000000899 | $360,242 | $4,357,047 |
| Dec-11 2025 | $0.000000091 | $0.0000000781 | $0.000000091 | $0.0000000795 | $503,233 | $4,988,295 |
| Dec-10 2025 | $0.0000000794 | $0.0000000776 | $0.0000000795 | $0.0000000784 | $616,427 | $4,352,103 |
| Dec-09 2025 | $0.0000000783 | $0.0000000742 | $0.0000000789 | $0.0000000744 | $606,393 | $4,293,230 |
| Dec-08 2025 | $0.0000000743 | $0.0000000743 | $0.0000000764 | $0.0000000751 | $440,125 | $4,073,878 |
| Dec-07 2025 | $0.0000000751 | $0.000000074 | $0.0000000758 | $0.000000075 | $142,000 | $4,115,987 |
| Dec-06 2025 | $0.0000000752 | $0.0000000743 | $0.0000000757 | $0.0000000743 | $90,379 | $4,118,838 |
| Dec-05 2025 | $0.0000000743 | $0.0000000743 | $0.0000000772 | $0.0000000766 | $201,791 | $4,073,769 |
| Dec-04 2025 | $0.0000000766 | $0.0000000759 | $0.0000000833 | $0.000000083 | $250,039 | $4,199,998 |
| Dec-03 2025 | $0.0000000826 | $0.0000000791 | $0.0000000826 | $0.0000000794 | $288,317 | $4,526,263 |
| Dec-02 2025 | $0.0000000803 | $0.0000000741 | $0.0000000811 | $0.0000000744 | $274,543 | $4,401,750 |
| Dec-01 2025 | $0.0000000745 | $0.0000000735 | $0.0000000784 | $0.0000000784 | $216,838 | $4,083,311 |
| Nov-30 2025 | $0.0000000809 | $0.00000008 | $0.000000082 | $0.0000000819 | $253,002 | $4,432,496 |