Market Cap $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000000719 | $0.0000000718 | $0.000000073 | $0.0000000726 | $101,953 | $3,939,039 |
| Jan-03 2026 | $0.0000000725 | $0.0000000723 | $0.0000000743 | $0.0000000743 | $142,755 | $3,974,424 |
| Jan-02 2026 | $0.0000000744 | $0.0000000715 | $0.0000000754 | $0.0000000717 | $137,867 | $4,074,711 |
| Jan-01 2026 | $0.0000000713 | $0.0000000704 | $0.0000000715 | $0.0000000708 | $109,625 | $3,909,796 |
| Dec-31 2025 | $0.0000000708 | $0.0000000701 | $0.0000000745 | $0.0000000745 | $207,895 | $3,881,888 |
| Dec-30 2025 | $0.0000000745 | $0.0000000745 | $0.000000076 | $0.0000000752 | $115,727 | $4,085,216 |
| Dec-29 2025 | $0.0000000752 | $0.0000000751 | $0.0000000776 | $0.0000000755 | $67,854 | $4,123,654 |
| Dec-28 2025 | $0.0000000757 | $0.0000000757 | $0.0000000764 | $0.0000000759 | $73,395 | $4,149,370 |
| Dec-27 2025 | $0.0000000755 | $0.0000000755 | $0.0000000769 | $0.0000000767 | $75,546 | $4,139,286 |
| Dec-26 2025 | $0.0000000767 | $0.0000000762 | $0.0000000792 | $0.0000000778 | $106,498 | $4,204,691 |
| Dec-25 2025 | $0.0000000782 | $0.0000000757 | $0.0000000794 | $0.0000000764 | $187,323 | $4,282,918 |
| Dec-24 2025 | $0.0000000765 | $0.0000000763 | $0.0000000782 | $0.0000000782 | $78,510 | $4,192,268 |
| Dec-23 2025 | $0.000000078 | $0.0000000772 | $0.0000000796 | $0.0000000795 | $70,090 | $4,276,260 |
| Dec-22 2025 | $0.0000000795 | $0.0000000795 | $0.000000082 | $0.0000000815 | $131,913 | $4,357,886 |
| Dec-21 2025 | $0.0000000812 | $0.0000000785 | $0.0000000812 | $0.0000000799 | $112,707 | $4,450,566 |