Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003108 | $0.0000003069 | $0.0000003128 | $0.0000003076 | $9,477,430 | $17,024,310 |
| Jul-25 2024 | $0.000000306 | $0.0000002976 | $0.0000003149 | $0.0000003149 | $9,211,454 | $16,761,565 |
| Jul-24 2024 | $0.0000003148 | $0.0000003148 | $0.0000003291 | $0.0000003291 | $9,357,353 | $17,244,934 |
| Jul-23 2024 | $0.0000003303 | $0.0000003233 | $0.0000003343 | $0.0000003297 | $9,327,992 | $18,092,066 |
| Jul-22 2024 | $0.000000329 | $0.0000003289 | $0.0000003406 | $0.0000003406 | $9,169,456 | $18,021,484 |
| Jul-21 2024 | $0.0000003408 | $0.000000331 | $0.0000003414 | $0.0000003377 | $9,463,331 | $18,668,669 |
| Jul-20 2024 | $0.0000003374 | $0.0000003346 | $0.0000003454 | $0.0000003454 | $9,333,298 | $18,479,995 |
| Jul-19 2024 | $0.0000003445 | $0.0000003133 | $0.0000003462 | $0.0000003136 | $9,921,452 | $18,870,381 |
| Jul-18 2024 | $0.0000003156 | $0.0000003119 | $0.0000003263 | $0.0000003263 | $2,404,225 | $17,288,066 |
| Jul-17 2024 | $0.0000003263 | $0.0000003123 | $0.0000003299 | $0.0000003123 | $6,041,427 | $17,875,455 |
| Jul-16 2024 | $0.0000003105 | $0.0000003084 | $0.0000003214 | $0.0000003214 | $9,433,770 | $17,007,363 |
| Jul-15 2024 | $0.0000003192 | $0.0000002851 | $0.0000003192 | $0.0000002851 | $9,502,698 | $17,484,676 |
| Jul-14 2024 | $0.0000002863 | $0.0000002828 | $0.0000002892 | $0.0000002832 | $9,593,333 | $15,679,990 |
| Jul-13 2024 | $0.0000002853 | $0.0000002824 | $0.000000288 | $0.0000002868 | $9,611,945 | $15,627,930 |
| Jul-12 2024 | $0.0000002849 | $0.00000028 | $0.000000286 | $0.0000002821 | $8,062,107 | $15,607,242 |