Market Cap $2.50T
1.02%
Volume 24h $117.48B
BTC % 53.6%
0.01%
ETH % 9.77%
0.51%
Coins
34.435
+2
Exchanges
885
Last update
1 minute ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000484 | $0.0000000475 | $0.0000000567 | $0.0000000567 | $309,103 | $2,653,386 |
| Mar-26 2026 | $0.0000000571 | $0.0000000571 | $0.0000000624 | $0.0000000624 | $206,081 | $3,128,590 |
| Mar-25 2026 | $0.0000000621 | $0.0000000598 | $0.0000000641 | $0.0000000598 | $290,755 | $3,405,515 |
| Mar-24 2026 | $0.00000006 | $0.0000000514 | $0.0000000602 | $0.0000000518 | $463,757 | $3,286,002 |
| Mar-23 2026 | $0.0000000518 | $0.000000049 | $0.0000000522 | $0.0000000494 | $204,115 | $2,841,030 |
| Mar-22 2026 | $0.0000000494 | $0.0000000491 | $0.0000000502 | $0.0000000495 | $119,201 | $2,705,843 |
| Mar-21 2026 | $0.0000000509 | $0.0000000508 | $0.0000000512 | $0.0000000508 | $83,832 | $2,793,056 |
| Mar-20 2026 | $0.0000000509 | $0.0000000502 | $0.0000000514 | $0.0000000502 | $126,963 | $2,788,477 |
| Mar-19 2026 | $0.0000000503 | $0.0000000497 | $0.000000051 | $0.0000000508 | $144,662 | $2,755,030 |
| Mar-18 2026 | $0.0000000509 | $0.0000000506 | $0.0000000538 | $0.0000000532 | $168,846 | $2,789,925 |
| Mar-17 2026 | $0.0000000535 | $0.0000000528 | $0.000000054 | $0.000000054 | $152,348 | $2,930,348 |
| Mar-16 2026 | $0.0000000541 | $0.0000000516 | $0.0000000542 | $0.0000000516 | $199,065 | $2,964,723 |
| Mar-15 2026 | $0.0000000521 | $0.0000000506 | $0.0000000521 | $0.0000000508 | $143,744 | $2,853,553 |
| Mar-14 2026 | $0.0000000508 | $0.0000000503 | $0.0000000508 | $0.0000000507 | $113,101 | $2,784,251 |
| Mar-13 2026 | $0.0000000507 | $0.0000000499 | $0.0000000519 | $0.0000000499 | $92,608 | $2,779,734 |