Market Cap $2.47T
-1.42%
Volume 24h $114.00B
-65.74%
BTC % 54.19%
-0.29%
ETH % 9.52%
0.1%
Coins
34.314
Exchanges
885
Last update
27 Seconds ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000000556 | $0.0000000554 | $0.0000000564 | $0.0000000561 | $132,414 | $3,045,575 |
| Mar-06 2026 | $0.000000056 | $0.0000000553 | $0.0000000576 | $0.0000000575 | $88,551 | $3,072,325 |
| Mar-05 2026 | $0.0000000578 | $0.0000000575 | $0.0000000592 | $0.0000000587 | $139,645 | $3,166,836 |
| Mar-04 2026 | $0.0000000586 | $0.0000000566 | $0.0000000593 | $0.0000000571 | $166,551 | $3,213,869 |
| Mar-03 2026 | $0.0000000572 | $0.0000000562 | $0.000000058 | $0.0000000574 | $128,724 | $3,135,260 |
| Mar-02 2026 | $0.0000000577 | $0.0000000557 | $0.0000000584 | $0.0000000562 | $168,026 | $3,160,742 |
| Mar-01 2026 | $0.0000000562 | $0.0000000558 | $0.0000000576 | $0.0000000558 | $159,278 | $3,078,302 |
| Feb-28 2026 | $0.000000056 | $0.0000000532 | $0.000000056 | $0.0000000548 | $158,016 | $3,067,662 |
| Feb-27 2026 | $0.0000000549 | $0.0000000546 | $0.0000000575 | $0.0000000571 | $151,092 | $3,009,713 |
| Feb-26 2026 | $0.0000000569 | $0.0000000559 | $0.0000000573 | $0.0000000565 | $83,429 | $3,117,076 |
| Feb-25 2026 | $0.0000000572 | $0.0000000505 | $0.0000000579 | $0.0000000508 | $149,236 | $3,137,603 |
| Feb-24 2026 | $0.0000000513 | $0.0000000508 | $0.0000000527 | $0.0000000524 | $64,796 | $2,811,005 |
| Feb-23 2026 | $0.0000000525 | $0.000000052 | $0.0000000551 | $0.0000000551 | $86,730 | $2,878,409 |
| Feb-22 2026 | $0.0000000551 | $0.0000000551 | $0.0000000562 | $0.0000000562 | $94,803 | $3,019,618 |
| Feb-21 2026 | $0.0000000561 | $0.0000000561 | $0.0000000578 | $0.0000000568 | $303,049 | $3,075,503 |