Market Cap $3.21T
-1.12%
Volume 24h $113.03B
BTC % 54.91%
-0.29%
ETH % 11.01%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
7 Seconds ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000546 | $0.0000000546 | $0.0000000551 | $0.0000000549 | $145,326 | $2,993,527 |
| Jan-23 2026 | $0.000000055 | $0.0000000545 | $0.0000000558 | $0.0000000549 | $163,902 | $3,014,312 |
| Jan-22 2026 | $0.0000000549 | $0.0000000549 | $0.0000000559 | $0.0000000557 | $79,495 | $3,007,404 |
| Jan-21 2026 | $0.0000000558 | $0.0000000546 | $0.0000000578 | $0.0000000578 | $178,638 | $3,060,022 |
| Jan-20 2026 | $0.0000000576 | $0.0000000576 | $0.0000000616 | $0.0000000615 | $108,563 | $3,157,277 |
| Jan-19 2026 | $0.0000000615 | $0.0000000614 | $0.0000000617 | $0.0000000614 | $225,316 | $3,368,173 |
| Jan-18 2026 | $0.0000000624 | $0.0000000623 | $0.0000000626 | $0.0000000624 | $80,059 | $3,422,692 |
| Jan-17 2026 | $0.0000000624 | $0.0000000621 | $0.0000000626 | $0.0000000624 | $81,831 | $3,417,440 |
| Jan-16 2026 | $0.0000000626 | $0.0000000623 | $0.0000000633 | $0.000000063 | $75,577 | $3,428,470 |
| Jan-15 2026 | $0.0000000629 | $0.0000000624 | $0.000000064 | $0.0000000636 | $71,276 | $3,445,274 |
| Jan-14 2026 | $0.0000000639 | $0.0000000635 | $0.0000000673 | $0.0000000671 | $151,975 | $3,503,131 |
| Jan-13 2026 | $0.000000067 | $0.0000000629 | $0.0000000671 | $0.0000000629 | $171,892 | $3,670,321 |
| Jan-12 2026 | $0.0000000632 | $0.000000063 | $0.0000000652 | $0.0000000652 | $172,890 | $3,464,648 |
| Jan-11 2026 | $0.0000000652 | $0.0000000652 | $0.0000000663 | $0.0000000657 | $100,252 | $3,572,975 |
| Jan-10 2026 | $0.0000000658 | $0.0000000656 | $0.0000000664 | $0.0000000663 | $87,903 | $3,606,830 |