Market Cap $2.59T
2.03%
Volume 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000045 | $0.0000000426 | $0.0000000452 | $0.0000000426 | $184,194 | $2,469,805 |
| Feb-13 2026 | $0.0000000426 | $0.0000000403 | $0.0000000431 | $0.0000000406 | $228,063 | $2,336,411 |
| Feb-12 2026 | $0.0000000404 | $0.0000000394 | $0.0000000407 | $0.0000000394 | $173,486 | $2,213,235 |
| Feb-11 2026 | $0.0000000392 | $0.0000000392 | $0.0000000424 | $0.0000000421 | $182,184 | $2,151,518 |
| Feb-10 2026 | $0.0000000419 | $0.0000000415 | $0.0000000437 | $0.0000000437 | $182,488 | $2,296,389 |
| Feb-09 2026 | $0.0000000436 | $0.0000000414 | $0.0000000439 | $0.0000000424 | $169,091 | $2,388,129 |
| Feb-08 2026 | $0.0000000425 | $0.0000000421 | $0.0000000426 | $0.0000000425 | $221,313 | $2,332,186 |
| Feb-07 2026 | $0.0000000426 | $0.0000000415 | $0.000000043 | $0.000000043 | $272,617 | $2,337,801 |
| Feb-06 2026 | $0.0000000407 | $0.0000000354 | $0.0000000407 | $0.0000000354 | $303,594 | $2,230,361 |
| Feb-05 2026 | $0.0000000365 | $0.000000036 | $0.000000042 | $0.000000042 | $220,922 | $2,004,281 |
| Feb-04 2026 | $0.000000042 | $0.0000000415 | $0.0000000449 | $0.0000000441 | $203,072 | $2,304,067 |
| Feb-03 2026 | $0.0000000441 | $0.0000000427 | $0.000000045 | $0.0000000444 | $228,590 | $2,417,166 |
| Feb-02 2026 | $0.0000000445 | $0.0000000424 | $0.0000000448 | $0.0000000441 | $264,838 | $2,438,990 |
| Feb-01 2026 | $0.0000000436 | $0.0000000436 | $0.000000046 | $0.0000000459 | $221,470 | $2,391,028 |
| Jan-31 2026 | $0.0000000452 | $0.000000045 | $0.0000000494 | $0.0000000492 | $235,339 | $2,478,232 |