Market Cap $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.6195 | $3.6091 | $3.8195 | $3.7962 | $214,728 | $121,585,679 |
| Aug-18 2025 | $3.8181 | $3.7085 | $3.9537 | $3.9537 | $230,593 | $128,256,900 |
| Aug-17 2025 | $3.9967 | $3.9381 | $4.0651 | $3.9609 | $101,044 | $134,256,403 |
| Aug-16 2025 | $3.9643 | $3.8721 | $3.9676 | $3.9108 | $150,208 | $133,169,361 |
| Aug-15 2025 | $3.8998 | $3.8517 | $4.0604 | $3.9631 | $82,610 | $131,001,885 |
| Aug-14 2025 | $3.9381 | $3.8908 | $4.3765 | $4.2471 | $256,433 | $132,289,490 |
| Aug-13 2025 | $4.2115 | $4.0140 | $4.2703 | $4.0887 | $381,028 | $141,472,039 |
| Aug-12 2025 | $4.0767 | $3.8061 | $4.1163 | $3.8634 | $415,108 | $136,945,748 |
| Aug-11 2025 | $3.8425 | $3.8150 | $4.1704 | $4.0681 | $462,103 | $129,078,781 |
| Aug-10 2025 | $4.0479 | $3.9931 | $4.1780 | $4.1096 | $364,690 | $135,978,066 |
| Aug-09 2025 | $4.0928 | $4.0366 | $4.1709 | $4.0475 | $328,230 | $137,486,127 |
| Aug-08 2025 | $4.0571 | $3.9312 | $4.0628 | $3.9456 | $262,304 | $136,288,059 |
| Aug-07 2025 | $3.9376 | $3.6263 | $3.9511 | $3.6644 | $127,933 | $132,272,215 |
| Aug-06 2025 | $3.6703 | $3.5037 | $3.6973 | $3.5707 | $454,878 | $123,293,847 |
| Aug-05 2025 | $3.5843 | $3.5563 | $3.7565 | $3.7565 | $237,911 | $120,404,397 |