Market Cap $2.51T
1.13%
Volume 24h $148.66B
31.36%
BTC % 53.7%
0.01%
ETH % 9.86%
1.31%
Coins
34.437
+2
Exchanges
885
Last update
38 Seconds ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.89678 | $0.89294 | $0.921885 | $0.911776 | $6,662 | $30,124,360 |
| Mar-28 2026 | $0.908838 | $0.908838 | $0.943099 | $0.933094 | $6,118 | $30,529,417 |
| Mar-27 2026 | $0.93159 | $0.927173 | $0.98591 | $0.983731 | $7,686 | $31,293,690 |
| Mar-26 2026 | $0.98327 | $0.968155 | $1.0271 | $1.0271 | $15,216 | $33,029,703 |
| Mar-25 2026 | $1.0288 | $1.0046 | $1.0288 | $1.0141 | $6,936 | $34,559,637 |
| Mar-24 2026 | $1.0068 | $0.987558 | $1.0127 | $1.0063 | $382,084 | $33,821,137 |
| Mar-23 2026 | $1.0042 | $0.951675 | $1.0273 | $0.961846 | $201,881 | $33,733,972 |
| Mar-22 2026 | $0.965876 | $0.952025 | $0.9982 | $0.987402 | $5,319 | $32,445,399 |
| Mar-21 2026 | $1.0179 | $1.0179 | $1.0284 | $1.0284 | $1,735 | $34,195,947 |
| Mar-20 2026 | $1.0226 | $1.0138 | $1.0382 | $1.0196 | $4,906 | $34,353,857 |
| Mar-19 2026 | $1.0180 | $0.9982 | $1.0460 | $1.0444 | $10,237 | $34,196,837 |
| Mar-18 2026 | $1.0445 | $1.0287 | $1.1104 | $1.0895 | $140,889 | $35,089,500 |
| Mar-17 2026 | $1.0979 | $1.0783 | $1.1342 | $1.1342 | $6,684 | $36,881,720 |
| Mar-16 2026 | $1.1322 | $1.0785 | $1.1437 | $1.0837 | $10,179 | $38,035,797 |
| Mar-15 2026 | $1.0868 | $1.0579 | $1.0868 | $1.0582 | $5,281 | $36,510,273 |