Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.6497 | $3.6124 | $3.7944 | $3.6880 | $52,006 | $122,601,773 |
| Sep-08 2025 | $3.6695 | $3.5411 | $3.6881 | $3.5574 | $107,583 | $123,265,379 |
| Sep-07 2025 | $3.5877 | $3.5125 | $3.5877 | $3.5125 | $14,770 | $120,518,661 |
| Sep-06 2025 | $3.5056 | $3.4942 | $3.5701 | $3.5608 | $33,754 | $117,760,750 |
| Sep-05 2025 | $3.5566 | $3.4596 | $3.6188 | $3.4704 | $92,501 | $119,475,515 |
| Sep-04 2025 | $3.4771 | $3.4246 | $3.5694 | $3.5694 | $43,496 | $116,802,404 |
| Sep-03 2025 | $3.5652 | $3.4635 | $3.5794 | $3.4996 | $98,680 | $119,761,908 |
| Sep-02 2025 | $3.4918 | $3.3732 | $3.4918 | $3.3906 | $293,643 | $117,296,834 |
| Sep-01 2025 | $3.3347 | $3.3018 | $3.5063 | $3.4027 | $1,148,072 | $112,020,859 |
| Aug-31 2025 | $3.4449 | $3.4449 | $3.5059 | $3.4854 | $314,278 | $115,722,667 |
| Aug-30 2025 | $3.4764 | $3.4172 | $3.5040 | $3.4439 | $440,276 | $116,778,514 |
| Aug-29 2025 | $3.4574 | $3.3983 | $3.6631 | $3.6631 | $1,197,638 | $116,142,339 |
| Aug-28 2025 | $3.6779 | $3.6100 | $3.7029 | $3.6160 | $720,306 | $123,547,454 |
| Aug-27 2025 | $3.6191 | $3.5915 | $3.6778 | $3.6192 | $1,129,290 | $121,574,472 |
| Aug-26 2025 | $3.6462 | $3.5277 | $3.6551 | $3.5355 | $1,228,475 | $122,483,064 |