Market Cap $2.58T
0.29%
Volume 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.0750 | $0.85577 | $1.0775 | $0.85577 | $101,123 | $36,113,897 |
| Feb-05 2026 | $0.960671 | $0.940544 | $1.1455 | $1.1455 | $72,317 | $32,270,583 |
| Feb-04 2026 | $1.1441 | $1.1212 | $1.2014 | $1.1733 | $28,135 | $38,435,377 |
| Feb-03 2026 | $1.1752 | $1.1580 | $1.2122 | $1.2122 | $13,010 | $39,477,914 |
| Feb-02 2026 | $1.2161 | $1.1460 | $1.2227 | $1.1819 | $20,507 | $40,852,443 |
| Feb-01 2026 | $1.1595 | $1.1595 | $1.2235 | $1.2233 | $16,172 | $38,952,249 |
| Jan-31 2026 | $1.2020 | $1.1703 | $1.3487 | $1.3455 | $75,874 | $40,380,479 |
| Jan-30 2026 | $1.3449 | $1.3238 | $1.4093 | $1.4025 | $25,404 | $45,177,962 |
| Jan-29 2026 | $1.3896 | $1.3645 | $1.4830 | $1.4830 | $18,960 | $46,680,728 |
| Jan-28 2026 | $1.4961 | $1.4793 | $1.5206 | $1.5206 | $8,601 | $50,259,739 |
| Jan-27 2026 | $1.5244 | $1.5117 | $1.5410 | $1.5239 | $5,454 | $51,207,557 |
| Jan-26 2026 | $1.5280 | $1.4853 | $1.5429 | $1.4853 | $8,571 | $51,330,369 |
| Jan-25 2026 | $1.4754 | $1.4649 | $1.5763 | $1.5694 | $9,739 | $49,562,486 |
| Jan-24 2026 | $1.5714 | $1.5630 | $1.5792 | $1.5730 | $4,061 | $52,787,158 |
| Jan-23 2026 | $1.5755 | $1.5618 | $1.6059 | $1.5830 | $8,141 | $52,926,237 |