Market Cap $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.8852 | $1.8852 | $1.9131 | $1.8904 | $5,388 | $63,329,813 |
| Jan-16 2026 | $1.8919 | $1.8388 | $1.8981 | $1.8839 | $9,088 | $63,555,265 |
| Jan-15 2026 | $1.8873 | $1.8764 | $1.9553 | $1.9553 | $7,966 | $63,398,566 |
| Jan-14 2026 | $1.9685 | $1.9262 | $1.9963 | $1.9963 | $5,237 | $66,127,182 |
| Jan-13 2026 | $2.0072 | $1.8638 | $2.0126 | $1.8638 | $15,723 | $67,426,542 |
| Jan-12 2026 | $1.8614 | $1.8602 | $1.9493 | $1.8941 | $13,628 | $62,527,701 |
| Jan-11 2026 | $1.8915 | $1.8873 | $1.9251 | $1.8938 | $4,560 | $63,539,747 |
| Jan-10 2026 | $1.8891 | $1.8891 | $1.9405 | $1.9098 | $5,222 | $63,459,108 |
| Jan-09 2026 | $1.9205 | $1.8857 | $1.9495 | $1.9286 | $11,144 | $64,516,118 |
| Jan-08 2026 | $1.9350 | $1.8630 | $1.9463 | $1.9183 | $11,358 | $65,000,179 |
| Jan-07 2026 | $1.8801 | $1.8801 | $2.0562 | $1.9993 | $40,231 | $63,157,728 |
| Jan-06 2026 | $2.0025 | $1.9535 | $2.1156 | $2.0382 | $38,556 | $67,269,776 |
| Jan-05 2026 | $2.0284 | $1.7688 | $2.0284 | $1.8169 | $45,927 | $68,140,287 |
| Jan-04 2026 | $1.7882 | $1.7740 | $1.8221 | $1.7774 | $32,289 | $60,070,844 |
| Jan-03 2026 | $1.7537 | $1.7027 | $1.7765 | $1.7027 | $43,920 | $58,912,386 |