Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
20 Seconds ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.5638 | $2.4217 | $2.7126 | $2.7003 | $41,190 | $86,125,441 |
| Jun-21 2025 | $2.6643 | $2.6643 | $2.8661 | $2.8401 | $37,298 | $89,501,406 |
| Jun-20 2025 | $2.8269 | $2.8178 | $3.0106 | $2.9709 | $230,488 | $94,961,612 |
| Jun-19 2025 | $2.9759 | $2.9300 | $2.9881 | $2.9615 | $50,464 | $99,968,564 |
| Jun-18 2025 | $2.9616 | $2.8581 | $3.0467 | $2.9807 | $39,378 | $99,486,112 |
| Jun-17 2025 | $2.9652 | $2.9504 | $3.1875 | $3.1049 | $36,813 | $99,607,987 |
| Jun-16 2025 | $3.2089 | $3.1321 | $3.2885 | $3.1567 | $32,945 | $107,794,387 |
| Jun-15 2025 | $3.1653 | $3.0973 | $3.1780 | $3.1018 | $122,860 | $106,328,653 |
| Jun-14 2025 | $3.0702 | $3.0004 | $3.2002 | $3.2002 | $97,418 | $103,134,349 |
| Jun-13 2025 | $3.2093 | $3.0912 | $3.2155 | $3.1929 | $49,294 | $107,806,669 |
| Jun-12 2025 | $3.3580 | $3.3580 | $3.5560 | $3.5560 | $124,640 | $112,803,233 |
| Jun-11 2025 | $3.5352 | $3.5172 | $3.6801 | $3.6342 | $467,865 | $118,753,853 |
| Jun-10 2025 | $3.6317 | $3.5267 | $3.7102 | $3.5997 | $520,553 | $121,997,297 |
| Jun-09 2025 | $3.5793 | $3.3451 | $3.5957 | $3.3699 | $151,462 | $120,237,261 |
| Jun-08 2025 | $3.3972 | $3.3364 | $3.4312 | $3.3924 | $2,077,621 | $114,119,540 |