Market Cap $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
1 minute ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $4.0613 | $3.9705 | $4.1002 | $4.0628 | $3,742,267 | $136,425,885 |
| May-19 2025 | $3.9965 | $3.7860 | $4.0703 | $4.0703 | $2,189,376 | $134,251,332 |
| May-18 2025 | $4.0075 | $3.9049 | $4.1443 | $3.9702 | $1,538,142 | $134,621,658 |
| May-17 2025 | $3.9812 | $3.8654 | $4.0042 | $3.9527 | $1,302,856 | $133,738,153 |
| May-16 2025 | $3.9627 | $3.9627 | $4.1117 | $4.0425 | $4,057,407 | $133,114,235 |
| May-15 2025 | $3.9735 | $3.8622 | $4.1203 | $4.1203 | $2,280,301 | $133,477,208 |
| May-14 2025 | $4.0699 | $4.0473 | $4.2570 | $4.2570 | $1,676,481 | $136,716,708 |
| May-13 2025 | $4.2490 | $4.0097 | $4.2599 | $4.1035 | $2,306,915 | $142,733,838 |
| May-12 2025 | $4.1595 | $4.0846 | $4.4052 | $4.2114 | $3,502,395 | $139,727,149 |
| May-11 2025 | $4.1900 | $4.1066 | $4.4262 | $4.4262 | $2,411,882 | $140,749,512 |
| May-10 2025 | $4.2872 | $4.0840 | $4.2872 | $4.1681 | $1,928,616 | $144,014,947 |
| May-09 2025 | $4.0903 | $4.0431 | $4.2445 | $4.1932 | $3,104,541 | $137,400,811 |
| May-08 2025 | $4.1816 | $3.4853 | $4.2300 | $3.4853 | $3,516,956 | $140,469,082 |
| May-07 2025 | $3.5017 | $3.4087 | $3.5666 | $3.5057 | $856,698 | $117,628,772 |
| May-06 2025 | $3.4802 | $3.3197 | $3.5461 | $3.5143 | $992,081 | $116,908,737 |