Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $3.7663 | $3.7020 | $3.8186 | $3.7232 | $35,243 | $126,518,172 |
| Oct-01 2025 | $3.7111 | $3.4128 | $3.7111 | $3.4350 | $49,614 | $124,664,018 |
| Sep-30 2025 | $3.4202 | $3.3255 | $3.4785 | $3.4489 | $34,690 | $114,890,974 |
| Sep-29 2025 | $3.4594 | $3.3953 | $3.4869 | $3.4432 | $31,012 | $116,210,087 |
| Sep-28 2025 | $3.4552 | $3.2757 | $3.4552 | $3.3391 | $19,730 | $116,068,495 |
| Sep-27 2025 | $3.3516 | $3.3417 | $3.3923 | $3.3891 | $52,055 | $112,588,455 |
| Sep-26 2025 | $3.3851 | $3.2445 | $3.4202 | $3.3125 | $64,315 | $113,711,611 |
| Sep-25 2025 | $3.3016 | $3.2858 | $3.5395 | $3.5395 | $63,712 | $110,907,140 |
| Sep-24 2025 | $3.5401 | $3.4224 | $3.5961 | $3.5258 | $101,717 | $118,919,301 |
| Sep-23 2025 | $3.5001 | $3.4956 | $3.5859 | $3.5512 | $59,342 | $117,574,615 |
| Sep-22 2025 | $3.5454 | $3.5048 | $3.7968 | $3.7968 | $133,775 | $119,096,808 |
| Sep-21 2025 | $3.8025 | $3.7944 | $3.8721 | $3.8518 | $40,880 | $127,733,145 |
| Sep-20 2025 | $3.8553 | $3.8245 | $3.8909 | $3.8458 | $61,603 | $129,506,366 |
| Sep-19 2025 | $3.8423 | $3.8423 | $4.1080 | $4.1080 | $57,655 | $129,070,582 |
| Sep-18 2025 | $4.0722 | $3.9772 | $4.1816 | $4.0020 | $94,071 | $136,792,412 |