Market Cap $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Coins
33.867
+1
Exchanges
885
Last update
55 Seconds ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.4771 | $1.4404 | $1.4892 | $1.4404 | $10,977 | $49,619,375 |
| Dec-25 2025 | $1.4522 | $1.4522 | $1.5019 | $1.4946 | $5,823 | $48,783,535 |
| Dec-24 2025 | $1.5015 | $1.4804 | $1.5158 | $1.5139 | $10,993 | $50,438,162 |
| Dec-23 2025 | $1.5107 | $1.5056 | $1.5480 | $1.5480 | $28,960 | $50,748,190 |
| Dec-22 2025 | $1.5415 | $1.5219 | $1.5706 | $1.5425 | $21,481 | $51,782,799 |
| Dec-21 2025 | $1.5326 | $1.5067 | $1.5511 | $1.5398 | $22,057 | $51,483,699 |
| Dec-20 2025 | $1.5387 | $1.5368 | $1.5612 | $1.5592 | $4,584 | $51,690,625 |
| Dec-19 2025 | $1.5668 | $1.4080 | $1.5693 | $1.4206 | $10,592 | $52,634,313 |
| Dec-18 2025 | $1.4254 | $1.4180 | $1.5288 | $1.5007 | $19,542 | $47,881,606 |
| Dec-17 2025 | $1.4993 | $1.4928 | $1.6233 | $1.5890 | $20,777 | $50,366,723 |
| Dec-16 2025 | $1.5912 | $1.5313 | $1.6044 | $1.5553 | $18,532 | $53,453,168 |
| Dec-15 2025 | $1.5461 | $1.5299 | $1.6889 | $1.6578 | $27,137 | $51,936,474 |
| Dec-14 2025 | $1.6577 | $1.6577 | $1.7175 | $1.6959 | - | $55,688,056 |
| Dec-13 2025 | $1.6881 | $1.6522 | $1.7050 | $1.6522 | $17,184 | $56,708,407 |
| Dec-12 2025 | $1.6550 | $1.6328 | $1.7513 | $1.7101 | $10,610 | $55,595,483 |