Market Cap $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Coins 33.517 +2
Exchanges 885
Last update 5 Seconds ago
Volo Staked SUI VSUI

Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.6512 $2.5393 $2.6636 $2.5565 $246,719 $89,059,738
Oct-23 2025 $2.5566 $2.5136 $2.6195 $2.5136 $236,144 $85,881,214
Oct-22 2025 $2.5005 $2.4899 $2.6298 $2.6298 $241,982 $83,998,545
Oct-21 2025 $2.6525 $2.6183 $2.8192 $2.7068 $153,235 $89,102,951
Oct-20 2025 $2.7172 $2.6863 $2.8107 $2.6863 $302,741 $91,277,460
Oct-19 2025 $2.7417 $2.5883 $2.7937 $2.6274 $116,988 $92,098,652
Oct-18 2025 $2.6361 $2.5640 $2.6414 $2.5707 $56,289 $88,553,726
Oct-17 2025 $2.5724 $2.4422 $2.6628 $2.6488 $48,855 $86,412,021
Oct-16 2025 $2.6530 $2.6530 $2.8672 $2.8246 $87,705 $89,121,469
Oct-15 2025 $2.8161 $2.8161 $3.0174 $2.9604 $14,417 $94,597,574
Oct-14 2025 $2.9822 $2.8253 $3.1444 $3.1444 $26,457 $100,179,963
Oct-13 2025 $3.1673 $2.9118 $3.1673 $2.9613 $21,236 $106,396,111
Oct-12 2025 $2.9221 $2.6042 $3.0022 $2.6645 $71,452 $98,161,241
Oct-11 2025 $2.6853 $2.6540 $2.9229 $2.7139 $55,292 $90,205,377
Oct-10 2025 $2.7416 $2.2692 $3.6556 $3.5996 $145,881 $92,098,033

Historical and market price analysis of Volo Staked SUI (VSUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 468 days, from day 07-14-2024.