Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.3619 | $2.3153 | $2.4261 | $2.3743 | $684,841 | $79,341,505 |
| Nov-06 2024 | $2.3935 | $2.0825 | $2.3935 | $2.0825 | $1,798,504 | $80,404,774 |
| Nov-05 2024 | $2.0414 | $1.9237 | $2.0979 | $1.9361 | $319,733 | $68,574,799 |
| Nov-04 2024 | $1.9134 | $1.8641 | $1.9721 | $1.9177 | $346,221 | $64,275,095 |
| Nov-03 2024 | $1.9177 | $1.8973 | $1.9731 | $1.9731 | $24,487 | $64,420,984 |
| Nov-02 2024 | $1.9786 | $1.9426 | $2.0757 | $2.0657 | $287,538 | $66,467,685 |
| Nov-01 2024 | $2.0400 | $1.9925 | $2.1529 | $2.0567 | $248,094 | $68,527,875 |
| Oct-31 2024 | $2.0371 | $2.0237 | $2.1465 | $2.1373 | $199,685 | $68,432,400 |
| Oct-30 2024 | $2.1616 | $2.0529 | $2.1774 | $2.1468 | $198,161 | $72,613,558 |
| Oct-29 2024 | $2.1277 | $1.8600 | $2.1277 | $1.8600 | $726,517 | $71,474,945 |
| Oct-28 2024 | $1.8390 | $1.6869 | $1.8390 | $1.8112 | $228,987 | $61,777,013 |
| Oct-27 2024 | $1.8332 | $1.7871 | $1.8797 | $1.8473 | $321,725 | $61,582,711 |
| Oct-26 2024 | $1.8473 | $1.7628 | $1.8764 | $1.7780 | $1,036,031 | $62,056,589 |
| Oct-25 2024 | $1.8427 | $1.8427 | $1.9910 | $1.9910 | $1,015,724 | $61,901,134 |
| Oct-24 2024 | $1.9890 | $1.9890 | $2.0970 | $2.0241 | $690,214 | $66,815,854 |