Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.938658 | $0.926865 | $0.958404 | $0.94729 | $4,637 | $31,531,127 |
| Mar-07 2026 | $0.946984 | $0.946984 | $0.963741 | $0.956669 | $4,180 | $31,810,802 |
| Mar-06 2026 | $0.958345 | $0.952699 | $1.0253 | $1.0103 | $8,275 | $32,192,446 |
| Mar-05 2026 | $1.0144 | $0.9974 | $1.0344 | $1.0121 | $10,136 | $34,078,027 |
| Mar-04 2026 | $1.0188 | $0.95212 | $1.0456 | $0.962863 | $14,141 | $34,225,823 |
| Mar-03 2026 | $0.967615 | $0.945208 | $0.980452 | $0.976124 | $10,680 | $32,503,837 |
| Mar-02 2026 | $0.985984 | $0.935932 | $1.0077 | $0.942526 | $13,915 | $33,120,887 |
| Mar-01 2026 | $0.942615 | $0.925805 | $0.9972 | $0.954497 | $12,787 | $31,664,052 |
| Feb-28 2026 | $0.958052 | $0.880458 | $0.959601 | $0.953056 | $19,405 | $32,182,585 |
| Feb-27 2026 | $0.951363 | $0.948665 | $1.0165 | $0.9903 | $16,425 | $31,957,903 |
| Feb-26 2026 | $0.989725 | $0.969886 | $1.0306 | $1.0306 | $41,529 | $33,246,537 |
| Feb-25 2026 | $1.0403 | $0.910079 | $1.0701 | $0.910079 | $10,456 | $34,945,468 |
| Feb-24 2026 | $0.913654 | $0.900344 | $0.93708 | $0.93708 | $10,753 | $30,691,200 |
| Feb-23 2026 | $0.936714 | $0.920695 | $0.977502 | $0.977502 | $16,107 | $31,465,828 |
| Feb-22 2026 | $0.978445 | $0.971762 | $1.0039 | $1.0039 | $3,954 | $32,867,618 |