Market Cap $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Coins
33.670
+1
Exchanges
885
Last update
36 Seconds ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.8658 | $1.8500 | $1.8977 | $1.8500 | $11,955 | $62,678,372 |
| Nov-14 2025 | $1.8341 | $1.8341 | $1.9695 | $1.9695 | $50,629 | $61,612,883 |
| Nov-13 2025 | $1.9805 | $1.9349 | $2.1468 | $2.0762 | $30,697 | $66,528,972 |
| Nov-12 2025 | $2.0806 | $2.0724 | $2.2040 | $2.1255 | $34,749 | $69,891,243 |
| Nov-11 2025 | $2.1373 | $2.1249 | $2.3165 | $2.2626 | $54,734 | $71,795,497 |
| Nov-10 2025 | $2.2930 | $2.2450 | $2.3287 | $2.2678 | $26,243 | $77,028,361 |
| Nov-09 2025 | $2.2632 | $2.1760 | $2.2757 | $2.2228 | $37,570 | $76,027,871 |
| Nov-08 2025 | $2.2362 | $2.1850 | $2.2934 | $2.2810 | $59,263 | $75,119,253 |
| Nov-07 2025 | $2.2826 | $2.0658 | $2.3094 | $2.0773 | $97,505 | $76,678,369 |
| Nov-06 2025 | $2.0660 | $2.0349 | $2.1563 | $2.1421 | $69,014 | $69,400,917 |
| Nov-05 2025 | $2.1477 | $2.0298 | $2.1630 | $2.0806 | $60,585 | $72,145,445 |
| Nov-04 2025 | $2.0889 | $1.9757 | $2.2084 | $2.1734 | $88,691 | $70,169,689 |
| Nov-03 2025 | $2.1664 | $2.1658 | $2.4842 | $2.4842 | $45,045 | $72,773,842 |
| Nov-02 2025 | $2.4695 | $2.4264 | $2.5187 | $2.5004 | $51,157 | $82,956,785 |
| Nov-01 2025 | $2.5027 | $2.4700 | $2.5206 | $2.4813 | $51,948 | $84,071,442 |