Market Cap zł9.80T -0.78%
Volume 24h zł600.42B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Volo Staked SUI VSUI

Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł4.0786 zł3.9115 zł4.1966 zł3.9568 zł4,747,923 -
May-15 2024 zł3.9506 zł3.5684 zł4.0946 zł3.5720 zł1,931,776 -
May-14 2024 zł3.5903 zł3.5780 zł3.8590 zł3.8590 zł1,968,703 -
May-13 2024 zł3.8630 zł3.7953 zł4.0187 zł4.0187 zł3,113,976 -
May-12 2024 zł4.0091 zł3.9689 zł4.0488 zł3.9719 zł891,020 -
May-11 2024 zł3.9907 zł3.9817 zł4.0558 zł4.0381 zł2,982,082 -
May-10 2024 zł4.0397 zł4.0397 zł4.4111 zł4.0915 zł3,476,105 -
May-09 2024 zł4.1021 zł3.9293 zł4.1021 zł4.0208 zł2,387,637 -
May-08 2024 zł4.0476 zł4.0476 zł4.3085 zł4.3085 zł1,057,235 -
May-07 2024 zł4.3208 zł4.3208 zł4.5178 zł4.3713 zł2,575,025 -
May-06 2024 zł4.4020 zł4.3264 zł4.5754 zł4.3917 zł2,458,483 -
May-05 2024 zł4.3684 zł4.2136 zł4.4381 zł4.3300 zł907,197 -
May-04 2024 zł4.3435 zł4.3171 zł4.4322 zł4.4094 zł3,486,324 -
May-03 2024 zł4.4324 zł4.2889 zł4.5340 zł4.4766 zł4,245,056 -
May-02 2024 zł4.5142 zł4.3760 zł4.5945 zł4.3761 zł2,747,553 -

Historical and market price analysis of Volo Staked SUI (VSUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92967 PLN.