Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
Vodra VDR

Vodra (VDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00123298 $0.00112419 $0.00123623 $0.00113116 $19,635 $176,494
Oct-25 2025 $0.00113131 $0.0011138 $0.00113205 $0.00112029 $17,824 $161,941
Oct-24 2025 $0.00112003 $0.00111564 $0.00113786 $0.00111564 $16,541 $160,326
Oct-23 2025 $0.00111594 $0.00100412 $0.00111594 $0.00100412 $17,384 $159,742
Oct-22 2025 $0.00100486 $0.00100433 $0.0010386 $0.00103854 $18,561 $143,841
Oct-21 2025 $0.00105815 $0.00103102 $0.00108845 $0.00105574 $15,491 $151,469
Oct-20 2025 $0.00105649 $0.00103421 $0.00105822 $0.0010499 $9,185 $151,231
Oct-19 2025 $0.00105812 $0.0010363 $0.00106115 $0.00105176 $17,063 $151,464
Oct-18 2025 $0.00105145 $0.00102784 $0.00105364 $0.00102816 $17,579 $150,509
Oct-17 2025 $0.00102842 $0.00097753 $0.00103753 $0.00102278 $18,846 $147,213
Oct-16 2025 $0.0010231 $0.00102296 $0.00109038 $0.00108081 $17,584 $146,452
Oct-15 2025 $0.00106672 $0.00106672 $0.00115638 $0.00112503 $16,795 $152,695
Oct-14 2025 $0.00113018 $0.00108529 $0.00119741 $0.00116724 $18,507 $161,780
Oct-13 2025 $0.00116727 $0.0010835 $0.0011682 $0.00109676 $17,401 $167,088
Oct-12 2025 $0.00109632 $0.00097445 $0.00109869 $0.00097445 $19,735 $156,932

Historical and market price analysis of Vodra (VDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1458 days, from day 10-30-2021.