Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
22 Seconds ago
Vodra (VDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00064316 | $0.00064208 | $0.00064334 | $0.00064208 | $1,620 | $92,066 |
| Jul-25 2024 | $0.00064231 | $0.00064213 | $0.00064498 | $0.0006428 | $2,991 | $91,943 |
| Jul-24 2024 | $0.00064241 | $0.00063698 | $0.00064383 | $0.00063879 | $14,551 | $91,958 |
| Jul-23 2024 | $0.0006386 | $0.00063615 | $0.00064287 | $0.00063641 | $3,625 | $91,412 |
| Jul-22 2024 | $0.00063659 | $0.00063659 | $0.0006391 | $0.00063895 | $13,407 | $91,124 |
| Jul-21 2024 | $0.0006387 | $0.00063749 | $0.00064306 | $0.00063794 | $12,526 | $91,427 |
| Jul-20 2024 | $0.00063761 | $0.00063509 | $0.00066197 | $0.000661 | $14,013 | $91,271 |
| Jul-19 2024 | $0.00066049 | $0.00066006 | $0.00066691 | $0.00066018 | $14,113 | $94,546 |
| Jul-18 2024 | $0.0006601 | $0.00065997 | $0.00066272 | $0.00066249 | $14,295 | $94,490 |
| Jul-17 2024 | $0.00066194 | $0.00065903 | $0.0006758 | $0.0006757 | $14,016 | $94,754 |
| Jul-16 2024 | $0.00067517 | $0.00063019 | $0.00071884 | $0.00071884 | $10,857 | $96,648 |
| Jul-15 2024 | $0.00071453 | $0.00070486 | $0.00071941 | $0.00070486 | $10,823 | $102,281 |
| Jul-14 2024 | $0.00070482 | $0.00068292 | $0.00072408 | $0.00068398 | $7,979 | $100,891 |
| Jul-13 2024 | $0.000683 | $0.00068219 | $0.00068605 | $0.00068605 | $14,147 | $97,768 |
| Jul-12 2024 | $0.00068252 | $0.00068252 | $0.00068926 | $0.00068805 | $13,694 | $97,699 |