Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $107.44 | $107.19 | $108.20 | $107.58 | $46,093 | $3,019,101 |
| Aug-18 2025 | $107.57 | $107.13 | $108.04 | $107.76 | $38,224 | $3,022,813 |
| Aug-17 2025 | $107.90 | $107.51 | $108.04 | $107.58 | $25,390 | $3,032,086 |
| Aug-16 2025 | $107.62 | $107.56 | $108.16 | $108.14 | $31,836 | $3,024,148 |
| Aug-15 2025 | $107.90 | $107.67 | $108.34 | $108.16 | $52,597 | $3,032,136 |
| Aug-14 2025 | $108.01 | $107.76 | $108.95 | $108.01 | $103,405 | $3,035,229 |
| Aug-13 2025 | $108.27 | $107.89 | $108.81 | $108.05 | $100,890 | $3,042,574 |
| Aug-12 2025 | $108.45 | $107.46 | $108.61 | $107.58 | $68,896 | $3,047,656 |
| Aug-11 2025 | $107.71 | $107.47 | $109.77 | $109.46 | $72,395 | $3,026,910 |
| Aug-10 2025 | $109.99 | $109.59 | $110.16 | $109.75 | $42,089 | $3,090,916 |
| Aug-09 2025 | $109.87 | $109.04 | $110.04 | $109.35 | $36,167 | $3,087,390 |
| Aug-08 2025 | $109.47 | $108.69 | $109.47 | $109.46 | $35,790 | $3,076,316 |
| Aug-07 2025 | $109.17 | $108.52 | $109.45 | $108.80 | $41,707 | $3,067,756 |
| Aug-06 2025 | $108.60 | $108.57 | $109.51 | $109.51 | $25,819 | $3,051,831 |
| Aug-05 2025 | $109.27 | $108.02 | $109.33 | $108.31 | $36,777 | $3,070,644 |