Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $124.96 | $124.67 | $125.91 | $125.91 | $20,689 | $3,636,611 |
| Oct-03 2025 | $125.95 | $123.80 | $125.95 | $124.76 | $64,433 | $3,665,191 |
| Oct-02 2025 | $125.02 | $124.43 | $126.01 | $125.37 | $52,074 | $3,638,214 |
| Oct-01 2025 | $125.32 | $124.67 | $126.09 | $125.10 | $91,372 | $3,646,961 |
| Sep-30 2025 | $125.21 | $123.16 | $125.21 | $123.41 | $84,809 | $3,643,875 |
| Sep-29 2025 | $123.22 | $121.06 | $123.58 | $121.31 | $127,485 | $3,585,880 |
| Sep-28 2025 | $121.10 | $120.16 | $121.75 | $120.40 | $51,855 | $3,524,074 |
| Sep-27 2025 | $120.59 | $120.24 | $121.73 | $120.42 | $58,498 | $3,509,310 |
| Sep-26 2025 | $120.24 | $120.10 | $121.95 | $121.64 | $123,051 | $3,499,142 |
| Sep-25 2025 | $121.77 | $119.60 | $121.77 | $121.20 | $99,774 | $3,543,631 |
| Sep-24 2025 | $120.95 | $120.40 | $122.34 | $122.07 | $95,988 | $3,519,839 |
| Sep-23 2025 | $122.18 | $121.04 | $123.10 | $121.42 | $103,590 | $3,555,643 |
| Sep-22 2025 | $121.42 | $118.78 | $121.42 | $119.17 | $7,775 | $3,533,470 |
| Sep-21 2025 | $119.27 | $119.00 | $119.64 | $119.38 | $21,684 | $3,470,879 |
| Sep-20 2025 | $119.53 | $118.74 | $119.53 | $119.41 | $26,849 | $3,478,450 |