Market Cap $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Coins
34.347
+5
Exchanges
885
Last update
1 minute ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $154.18 | $153.73 | $155.57 | $155.24 | $22,540 | $4,486,656 |
| Mar-16 2026 | $155.23 | $154.84 | $157.38 | $157.36 | $31,523 | $4,517,430 |
| Mar-15 2026 | $157.38 | $155.67 | $157.38 | $156.98 | $20,919 | $4,579,823 |
| Mar-14 2026 | $156.91 | $155.02 | $160.91 | $160.58 | $35,676 | $4,566,286 |
| Mar-13 2026 | $160.60 | $160.50 | $162.27 | $160.79 | - | $4,673,682 |
| Mar-12 2026 | $160.79 | $158.62 | $161.82 | $161.31 | $37,925 | $4,678,991 |
| Mar-11 2026 | $161.33 | $161.33 | $162.69 | $162.22 | $9,500 | $4,694,713 |
| Mar-10 2026 | $162.31 | $161.39 | $162.61 | $162.19 | $16,966 | $4,723,255 |
| Mar-09 2026 | $162.18 | $161.79 | $163.03 | $162.31 | $11,233 | $4,719,487 |
| Mar-08 2026 | $162.34 | $161.87 | $162.78 | $162.15 | $5,074 | $4,724,157 |
| Mar-07 2026 | $162.19 | $161.79 | $162.30 | $162.06 | - | $4,719,854 |
| Mar-06 2026 | $161.70 | $158.79 | $166.53 | $159.19 | $2 | $4,705,509 |
| Mar-05 2026 | $159.18 | $156.68 | $160.80 | $160.80 | $36,137 | $4,632,371 |
| Mar-04 2026 | $160.68 | $158.56 | $167.91 | $167.58 | $135,735 | $4,675,812 |
| Mar-03 2026 | $167.20 | $166.63 | $172.32 | $171.11 | $48,222 | $4,865,525 |