Market Cap $3.68T 3.3%
Volume 24h $279.84B 30.6%
BTC % 60.09% -0.71%
ETH % 9.16% 4.14%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $107.08 $105.78 $107.14 $106.51 $48,391 $3,008,979
Jul-08 2025 $106.89 $106.46 $107.79 $107.64 $24,666 $3,003,871
Jul-07 2025 $107.34 $106.50 $107.63 $107.36 $39,188 $3,016,455
Jul-06 2025 $107.56 $106.65 $107.81 $107.07 $26,823 $3,022,660
Jul-05 2025 $107.03 $105.76 $107.47 $106.86 $52,393 $3,007,545
Jul-04 2025 $107.16 $106.76 $108.74 $107.38 $51,977 $3,011,285
Jul-03 2025 $107.41 $107.31 $108.45 $108.13 $24,975 $3,018,262
Jul-02 2025 $108.21 $106.96 $108.54 $108.00 $57,606 $3,040,911
Jul-01 2025 $107.79 $106.09 $108.44 $106.38 $39,357 $3,028,986
Jun-30 2025 $106.12 $105.20 $106.25 $105.20 $40,755 $2,982,096
Jun-29 2025 $105.41 $104.75 $105.56 $105.38 $28,614 $2,962,134
Jun-28 2025 $105.26 $105.17 $106.55 $105.97 $29,093 $2,957,939
Jun-27 2025 $106.04 $104.85 $107.62 $107.41 $29,080 $2,979,937
Jun-26 2025 $107.46 $106.79 $108.33 $108.24 $45,711 $3,019,753
Jun-25 2025 $108.07 $106.75 $108.33 $107.32 $168,064 $3,036,964

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 981 days, from day 11-02-2022.