Market Cap $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Coins
33.672
+2
Exchanges
885
Last update
21 Seconds ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $131.30 | $129.15 | $131.52 | $131.13 | $73,159 | $3,820,867 |
| Nov-14 2025 | $131.02 | $130.22 | $134.34 | $134.01 | $163,624 | $3,812,827 |
| Nov-13 2025 | $134.00 | $130.70 | $135.44 | $134.34 | $107,260 | $3,899,479 |
| Nov-12 2025 | $134.15 | $131.67 | $134.15 | $131.73 | $69,728 | $3,904,041 |
| Nov-11 2025 | $131.82 | $131.01 | $132.19 | $131.01 | $42,128 | $3,836,042 |
| Nov-10 2025 | $131.02 | $128.26 | $131.16 | $128.26 | $52,154 | $3,812,924 |
| Nov-09 2025 | $128.18 | $127.74 | $128.45 | $128.38 | $22,971 | $3,730,056 |
| Nov-08 2025 | $128.33 | $128.33 | $129.46 | $128.71 | $28,684 | $3,734,691 |
| Nov-07 2025 | $128.91 | $127.98 | $129.15 | $128.88 | $29,334 | $3,751,461 |
| Nov-06 2025 | $128.71 | $127.54 | $128.71 | $127.92 | $46,971 | $3,745,710 |
| Nov-05 2025 | $128.11 | $126.08 | $128.11 | $126.20 | $48,024 | $3,728,268 |
| Nov-04 2025 | $126.44 | $125.73 | $129.32 | $128.39 | $100,875 | $3,679,511 |
| Nov-03 2025 | $128.45 | $127.75 | $128.69 | $128.47 | $56,010 | $3,737,896 |
| Nov-02 2025 | $128.38 | $127.91 | $129.62 | $129.17 | $17,678 | $3,736,119 |
| Nov-01 2025 | $129.44 | $128.63 | $129.45 | $128.88 | $21,316 | $3,766,851 |