Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $132.67 $132.42 $133.25 $132.79 $13,715 $3,860,868
Oct-24 2025 $132.83 $130.39 $132.83 $132.34 $50,820 $3,865,508
Oct-23 2025 $131.97 $131.27 $132.95 $131.30 $40,739 $3,840,568
Oct-22 2025 $131.15 $129.20 $132.71 $132.57 $117,651 $3,816,626
Oct-21 2025 $132.69 $131.61 $139.86 $139.86 $106,094 $3,861,372
Oct-20 2025 $139.89 $133.67 $140.11 $134.67 $137,855 $4,071,086
Oct-19 2025 $134.92 $134.03 $135.28 $134.55 $32,878 $3,926,446
Oct-18 2025 $134.67 $134.17 $134.91 $134.91 $48,848 $3,919,148
Oct-17 2025 $134.57 $133.02 $138.80 $138.36 $200,394 $3,916,263
Oct-16 2025 $138.99 $133.54 $138.99 $133.54 $168,876 $4,044,779
Oct-15 2025 $133.70 $131.41 $135.77 $131.41 $147,851 $3,890,819
Oct-14 2025 $131.82 $130.17 $133.03 $131.14 $211,586 $3,836,204
Oct-13 2025 $131.26 $127.84 $131.26 $127.84 $96,916 $3,819,931
Oct-12 2025 $127.84 $126.08 $128.28 $126.88 $158,956 $3,720,287
Oct-11 2025 $126.75 $125.78 $127.12 $126.48 $124,391 $3,688,448

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1089 days, from day 11-02-2022.