Market Cap $3.67T
2.68%
Volume 24h $278.91B
30.83%
BTC % 60.13%
-0.71%
ETH % 9.1%
3.18%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $107.08 | $105.78 | $107.14 | $106.51 | $48,391 | $3,008,979 |
| Jul-08 2025 | $106.89 | $106.46 | $107.79 | $107.64 | $24,666 | $3,003,871 |
| Jul-07 2025 | $107.34 | $106.50 | $107.63 | $107.36 | $39,188 | $3,016,455 |
| Jul-06 2025 | $107.56 | $106.65 | $107.81 | $107.07 | $26,823 | $3,022,660 |
| Jul-05 2025 | $107.03 | $105.76 | $107.47 | $106.86 | $52,393 | $3,007,545 |
| Jul-04 2025 | $107.16 | $106.76 | $108.74 | $107.38 | $51,977 | $3,011,285 |
| Jul-03 2025 | $107.41 | $107.31 | $108.45 | $108.13 | $24,975 | $3,018,262 |
| Jul-02 2025 | $108.21 | $106.96 | $108.54 | $108.00 | $57,606 | $3,040,911 |
| Jul-01 2025 | $107.79 | $106.09 | $108.44 | $106.38 | $39,357 | $3,028,986 |
| Jun-30 2025 | $106.12 | $105.20 | $106.25 | $105.20 | $40,755 | $2,982,096 |
| Jun-29 2025 | $105.41 | $104.75 | $105.56 | $105.38 | $28,614 | $2,962,134 |
| Jun-28 2025 | $105.26 | $105.17 | $106.55 | $105.97 | $29,093 | $2,957,939 |
| Jun-27 2025 | $106.04 | $104.85 | $107.62 | $107.41 | $29,080 | $2,979,937 |
| Jun-26 2025 | $107.46 | $106.79 | $108.33 | $108.24 | $45,711 | $3,019,753 |
| Jun-25 2025 | $108.07 | $106.75 | $108.33 | $107.32 | $168,064 | $3,036,964 |