Market Cap $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Coins
28.656
+4
Exchanges
885
Last update
35 Seconds ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $80.61 | $80.57 | $80.78 | $80.61 | $121,776 | $814,182 |
| Aug-31 2024 | $80.60 | $80.60 | $80.72 | $80.68 | $121,904 | $814,138 |
| Aug-30 2024 | $80.69 | $80.61 | $80.84 | $80.80 | $123,179 | $815,024 |
| Aug-29 2024 | $80.81 | $80.70 | $80.94 | $80.84 | $123,472 | $816,278 |
| Aug-28 2024 | $80.77 | $80.61 | $80.86 | $80.85 | $123,388 | $815,786 |
| Aug-27 2024 | $80.81 | $80.66 | $80.84 | $80.75 | $121,015 | $816,201 |
| Aug-26 2024 | $80.78 | $80.67 | $80.87 | $80.83 | $131,248 | $815,928 |
| Aug-25 2024 | $80.81 | $80.69 | $80.86 | $80.81 | $124,547 | $816,258 |
| Aug-24 2024 | $80.71 | $80.65 | $80.80 | $80.80 | $119,548 | $815,234 |
| Aug-23 2024 | $80.70 | $80.54 | $80.82 | $80.56 | $121,289 | $815,073 |
| Aug-22 2024 | $80.53 | $80.53 | $80.80 | $80.77 | $120,393 | $813,373 |
| Aug-21 2024 | $80.81 | $80.66 | $80.85 | $80.73 | $120,254 | $816,212 |
| Aug-20 2024 | $80.77 | $80.67 | $80.86 | $80.67 | $125,185 | $815,830 |
| Aug-19 2024 | $80.78 | $80.63 | $80.78 | $80.63 | $129,594 | $815,893 |
| Aug-18 2024 | $80.63 | $80.63 | $80.83 | $80.79 | $133,424 | $814,461 |