Market Cap $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $87.52 | $87.01 | $87.64 | $87.21 | $15,820 | $883,963 |
| Oct-18 2024 | $87.17 | $86.31 | $87.71 | $86.31 | $17,289 | $880,452 |
| Oct-17 2024 | $86.23 | $84.95 | $86.59 | $84.95 | $16,728 | $870,979 |
| Oct-16 2024 | $84.75 | $84.72 | $84.94 | $84.80 | $61,776 | $856,018 |
| Oct-15 2024 | $84.80 | $84.08 | $84.81 | $84.69 | $112,314 | $856,563 |
| Oct-14 2024 | $84.77 | $84.70 | $84.91 | $84.75 | $122,119 | $856,265 |
| Oct-13 2024 | $84.71 | $84.71 | $84.84 | $84.81 | $116,335 | $855,598 |
| Oct-12 2024 | $84.83 | $84.73 | $84.84 | $84.75 | $116,416 | $856,859 |
| Oct-11 2024 | $84.75 | $84.58 | $84.88 | $84.61 | $116,875 | $856,035 |
| Oct-10 2024 | $84.58 | $84.47 | $84.64 | $84.49 | $118,432 | $854,330 |
| Oct-09 2024 | $84.50 | $83.32 | $84.67 | $84.58 | $121,533 | $853,503 |
| Oct-08 2024 | $84.53 | $84.51 | $84.75 | $84.70 | $119,467 | $853,779 |
| Oct-07 2024 | $84.73 | $84.67 | $84.82 | $84.74 | $125,113 | $855,802 |
| Oct-06 2024 | $84.72 | $84.71 | $84.80 | $84.76 | $121,119 | $855,700 |
| Oct-05 2024 | $84.72 | $84.72 | $84.82 | $84.73 | $120,485 | $855,742 |